Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 110 | +0.00(+0.00%) |
Dec 30, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 334 | -0.22(-1.22%) |
Dec 28, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | +0.06(+0.36%) |
Dec 24, 2015 | 17.80 | 17.80 | 17.80 | 17.80 | 110 | +0.25(+1.45%) |
Dec 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -0.03(-0.19%) |
Dec 16, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 2 | +0.11(+0.60%) |
Dec 15, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 167 | +0.29(+1.70%) |
Dec 11, 2015 | 17.16 | 17.19 | 17.16 | 17.19 | 100 | -0.35(-1.98%) |
Dec 10, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 110 | +0.02(+0.14%) |
Dec 09, 2015 | 17.47 | 17.51 | 17.47 | 17.51 | 237 | -0.45(-2.50%) |
Dec 04, 2015 | 17.94 | 17.96 | 17.96 | 17.96 | 1,103 | -0.02(-0.11%) |
Dec 02, 2015 | 17.98 | 17.98 | 17.98 | 17.98 | 110 | +0.06(+0.34%) |
Dec 01, 2015 | 17.92 | 17.93 | 17.92 | 17.92 | 887 | +0.13(+0.76%) |
Nov 30, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | +0.11(+0.62%) |
Nov 25, 2015 | 17.59 | 17.68 | 17.68 | 17.68 | 1,214 | +0.01(+0.05%) |
Nov 19, 2015 | 17.68 | 17.67 | 17.67 | 17.67 | 331 | +0.01(+0.05%) |
Nov 18, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 131 | +0.06(+0.33%) |
Nov 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | +0.19(+1.07%) |
Nov 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 166 | +0.03(+0.16%) |
Nov 13, 2015 | 17.40 | 17.58 | 17.39 | 17.39 | 994 | -0.34(-1.89%) |
Nov 11, 2015 | 17.68 | 17.72 | 17.72 | 17.72 | 331 | +0.14(+0.77%) |
Nov 10, 2015 | 17.67 | 17.67 | 17.58 | 17.58 | 992 | -0.51(-2.79%) |
Oct 30, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 110 | +0.28(+1.57%) |
Oct 29, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 111 | -0.49(-2.66%) |
Oct 28, 2015 | 17.69 | 18.30 | 17.69 | 18.30 | 220 | -0.22(-1.19%) |
Oct 26, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 110 | +0.00(+0.01%) |
Oct 23, 2015 | 18.26 | 18.52 | 18.26 | 18.52 | 220 | +0.41(+2.24%) |
Oct 22, 2015 | 18.15 | 18.15 | 18.11 | 18.11 | 444 | -0.19(-1.02%) |
Oct 20, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 2 | -0.08(-0.45%) |
Oct 16, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 110 | +0.11(+0.58%) |
Oct 13, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 58 | -0.21(-1.13%) |
Oct 09, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 220 | +0.37(+2.02%) |
Oct 08, 2015 | 18.12 | 18.12 | 18.12 | 18.12 | 155 | +0.31(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.