Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 99.95 0 +0.64(+0.65%)
Dec 30, 2015 99.30 0 +0.05(+0.06%)
Dec 29, 2015 99.25 0 -0.31(-0.31%)
Dec 28, 2015 99.56 0 -0.02(-0.02%)
Dec 24, 2015 99.59 0 +0.04(+0.04%)
Dec 23, 2015 99.55 0 -0.07(-0.07%)
Dec 22, 2015 99.62 0 -0.17(-0.17%)
Dec 21, 2015 99.79 0 +0.04(+0.04%)
Dec 18, 2015 99.75 0 +0.12(+0.12%)
Dec 17, 2015 99.63 0 +0.22(+0.22%)
Dec 16, 2015 99.41 0 -0.27(-0.27%)
Dec 15, 2015 99.68 0 -0.19(-0.19%)
Dec 14, 2015 99.87 0 -0.48(-0.48%)
Dec 11, 2015 100.34 0 +0.60(+0.60%)
Dec 10, 2015 99.74 0 -0.17(-0.17%)
Dec 09, 2015 99.91 0 +0.09(+0.09%)
Dec 08, 2015 99.82 0 +0.04(+0.04%)
Dec 07, 2015 99.78 0 +0.17(+0.17%)
Dec 04, 2015 99.61 0 +0.13(+0.13%)
Dec 03, 2015 99.48 0 -0.48(-0.48%)
Dec 02, 2015 99.96 0 -0.23(-0.23%)
Dec 01, 2015 100.19 0 +0.28(+0.28%)
Nov 30, 2015 99.91 0 -4.52(-4.32%)
Nov 27, 2015 104.42 0 +0.12(+0.12%)
Nov 25, 2015 104.30 0 -0.04(-0.04%)
Nov 24, 2015 104.34 0 +0.07(+0.06%)
Nov 23, 2015 104.27 0 +0.08(+0.08%)
Nov 20, 2015 99.93 99.93 99.93 104.19 0 -0.04(-0.04%)
Nov 19, 2015 99.93 99.93 99.93 104.23 0 +0.07(+0.07%)
Nov 18, 2015 99.93 99.93 99.93 104.16 0 -0.14(-0.14%)
Nov 17, 2015 99.93 99.93 99.93 104.30 0 -0.01(-0.01%)
Nov 16, 2015 99.93 99.93 99.93 104.31 0 +5.63(+5.70%)
Nov 13, 2015 99.93 99.93 99.93 98.68 0 +0.29(+0.29%)
Nov 12, 2015 99.93 99.93 99.93 98.39 0 +0.05(+0.05%)
Nov 10, 2015 99.93 99.93 99.93 98.34 0 +0.11(+0.11%)
Nov 09, 2015 99.93 99.93 99.93 98.23 0 -0.08(-0.08%)
Nov 06, 2015 99.93 99.93 99.93 98.31 0 -0.46(-0.47%)
Nov 05, 2015 99.93 99.93 99.93 98.77 0 +0.00(+0.00%)
Nov 04, 2015 99.93 99.93 99.93 98.77 0 -0.20(-0.21%)
Nov 03, 2015 99.93 99.93 99.93 98.98 0 -0.17(-0.17%)
Nov 02, 2015 99.93 99.93 99.93 99.15 0 -0.16(-0.16%)
Oct 30, 2015 99.93 99.93 99.93 99.30 0 -0.02(-0.02%)
Oct 29, 2015 99.93 99.93 99.93 99.32 0 -0.23(-0.24%)
Oct 28, 2015 99.93 99.93 99.93 99.55 0 -0.48(-0.48%)
Oct 27, 2015 99.93 99.93 99.93 100.04 0 +0.15(+0.15%)
Oct 26, 2015 99.93 99.93 99.93 99.89 0 +0.09(+0.09%)
Oct 23, 2015 99.93 99.93 99.93 99.80 0 -0.30(-0.30%)
Oct 22, 2015 99.93 99.93 99.93 100.11 0 +0.00(+0.00%)
Oct 21, 2015 99.93 99.93 99.93 100.11 0 +0.18(+0.18%)
Oct 20, 2015 99.93 99.93 99.93 99.93 0 -0.25(-0.25%)
Oct 19, 2015 100.18 100.18 100.15 100.18 0 +0.07(+0.07%)
Oct 16, 2015 100.16 100.27 100.06 100.11 0 -0.09(-0.09%)
Oct 15, 2015 100.20 100.20 100.20 100.20 0 -0.30(-0.30%)
Oct 14, 2015 100.51 100.51 100.46 100.51 0 +0.41(+0.41%)
Oct 13, 2015 100.10 100.12 100.10 100.10 0 +0.21(+0.21%)
Oct 09, 2015 99.91 99.89 99.89 99.89 0 -0.01(-0.01%)
Oct 08, 2015 99.90 99.91 99.90 99.90 0 -0.12(-0.12%)
Oct 07, 2015 100.02 100.02 100.01 100.02 0 -0.22(-0.22%)
Oct 06, 2015 100.24 100.24 100.23 100.24 0 +0.10(+0.10%)
Oct 05, 2015 100.14 100.17 100.14 100.14 0 -0.24(-0.24%)
Oct 02, 2015 99.99 100.77 99.77 100.38 0 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.