Convertible Bond Ishares ETF (NY: ICVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 46.40 | 46.40 | 46.40 | 46.40 | 100 | -0.32(-0.68%) |
| Nov 25, 2015 | 46.71 | 46.71 | 46.71 | 46.71 | 100 | -0.73(-1.53%) |
| Nov 10, 2015 | 47.07 | 47.44 | 47.44 | 47.44 | 800 | +0.58(+1.24%) |
| Nov 09, 2015 | 46.95 | 46.95 | 46.86 | 46.86 | 4,601 | -0.39(-0.83%) |
| Nov 06, 2015 | 47.25 | 47.25 | 47.25 | 47.25 | 5,000 | -0.12(-0.25%) |
| Nov 04, 2015 | 47.37 | 47.37 | 47.37 | 47.37 | 2 | +0.49(+1.05%) |
| Oct 29, 2015 | 47.09 | 46.88 | 46.88 | 46.88 | 600 | -0.44(-0.93%) |
| Oct 28, 2015 | 47.04 | 47.32 | 47.04 | 47.32 | 675 | +0.63(+1.35%) |
| Oct 27, 2015 | 46.78 | 46.82 | 46.69 | 46.69 | 3,114 | +0.18(+0.39%) |
| Oct 15, 2015 | 46.13 | 46.51 | 46.51 | 46.51 | 1,000 | +0.52(+1.14%) |
| Oct 13, 2015 | 46.14 | 45.99 | 45.99 | 45.99 | 800 | +0.21(+0.45%) |
| Oct 08, 2015 | 45.80 | 45.83 | 45.78 | 45.78 | 1 | -0.17(-0.37%) |
| Oct 06, 2015 | 45.96 | 45.95 | 45.95 | 45.95 | 1,200 | +1.46(+3.28%) |
| Oct 02, 2015 | 44.49 | 44.49 | 44.49 | 44.49 | 5,500 | -0.16(-0.36%) |
| Oct 01, 2015 | 44.42 | 44.65 | 44.42 | 44.65 | 625 | +0.01(+0.02%) |
| Sep 30, 2015 | 44.86 | 44.87 | 44.64 | 44.64 | 400 | -0.20(-0.45%) |
| Sep 29, 2015 | 44.84 | 44.84 | 44.84 | 44.84 | 358 | +0.39(+0.88%) |
| Sep 28, 2015 | 45.06 | 45.06 | 44.45 | 44.45 | 5,000 | -1.27(-2.78%) |
| Sep 24, 2015 | 45.45 | 45.72 | 45.72 | 45.72 | 13,300 | -0.27(-0.59%) |
| Sep 23, 2015 | 46.32 | 46.32 | 45.99 | 45.99 | 3,150 | -0.66(-1.41%) |
| Sep 22, 2015 | 46.65 | 46.65 | 46.65 | 46.65 | 260 | -0.00(-0.01%) |
| Sep 21, 2015 | 46.94 | 46.94 | 46.61 | 46.65 | 8,501 | -0.20(-0.42%) |
| Sep 18, 2015 | 47.29 | 47.34 | 46.84 | 46.85 | 11,828 | -0.40(-0.84%) |
| Sep 17, 2015 | 47.25 | 47.25 | 47.25 | 47.25 | 216 | +1.13(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
