Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0003 0.0003 0.0003 80 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 23 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 15, 2015 0.0003 0.0004 0.0003 0.0004 4,248,484 +0.00(+300.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 4,029,700 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2015 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.