Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.725 +0.035 (+1.30%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9100 0.9190 0.9100 0.8829 386,066 -0.05(-5.10%)
Jan 29, 2015 0.9600 0.9689 0.9013 0.9303 261,805 -0.01(-0.93%)
Jan 28, 2015 0.9580 0.9700 0.9390 0.9390 208,982 -0.01(-1.16%)
Jan 27, 2015 0.9300 0.9600 0.9300 0.9500 92,586 +0.01(+1.56%)
Jan 26, 2015 0.9200 0.9549 0.9200 0.9354 68,194 -0.02(-2.46%)
Jan 23, 2015 0.9400 0.9590 0.9300 0.9590 56,312 -0.00(-0.10%)
Jan 22, 2015 0.9400 0.9600 0.9215 0.9600 71,173 +0.03(+3.23%)
Jan 21, 2015 0.9299 0.9398 0.9137 0.9300 160,740 -0.01(-1.48%)
Jan 20, 2015 0.9450 0.9600 0.9116 0.9440 316,415 -0.01(-1.15%)
Jan 16, 2015 0.9403 0.9799 0.9403 0.9550 84,871 -0.01(-0.52%)
Jan 15, 2015 0.9401 0.9800 0.9401 0.9600 447,232 -0.02(-1.84%)
Jan 14, 2015 0.9601 1.010 0.9601 0.9780 316,890 +0.01(+1.31%)
Jan 13, 2015 0.9800 0.9900 0.9400 0.9654 340,212 -0.02(-1.74%)
Jan 12, 2015 0.9940 1.000 0.9800 0.9825 159,890 -0.02(-1.75%)
Jan 09, 2015 0.9800 1.040 0.9800 1.000 101,126 +0.02(+2.04%)
Jan 08, 2015 0.9901 1.030 0.9800 0.9800 289,197 -0.01(-1.06%)
Jan 07, 2015 1.020 1.020 0.9800 0.9905 359,040 -0.03(-2.89%)
Jan 06, 2015 1.030 1.030 1.000 1.020 195,131 +0.00(+0.00%)
Jan 05, 2015 1.030 1.030 1.000 1.020 229,522 +0.00(+0.00%)
Jan 02, 2015 1.030 1.030 0.9800 1.020 380,030 +0.01(+0.99%)
Dec 31, 2014 0.9800 1.010 1.010 1.010 450,400 +0.03(+2.54%)
Dec 30, 2014 1.010 1.020 0.9800 0.9850 567,784 -0.04(-3.43%)
Dec 29, 2014 0.9600 1.020 0.9600 1.020 627,911 +0.01(+0.99%)
Dec 26, 2014 0.9500 1.020 0.9500 1.010 293,504 +0.03(+2.66%)
Dec 24, 2014 0.9300 0.9838 0.9838 0.9838 1,491,400 +0.02(+2.48%)
Dec 23, 2014 0.9800 0.9899 0.9300 0.9600 453,217 -0.03(-2.88%)
Dec 22, 2014 0.9900 1.000 0.9800 0.9885 496,372 -0.02(-2.13%)
Dec 19, 2014 0.9900 1.019 0.9602 1.010 809,345 +0.00(+0.00%)
Dec 18, 2014 1.030 1.040 0.9502 1.010 1,000,838 -0.01(-0.98%)
Dec 17, 2014 1.040 1.050 1.010 1.020 583,112 -0.01(-0.97%)
Dec 16, 2014 1.110 1.110 1.010 1.030 1,475,520 -0.10(-8.85%)
Dec 15, 2014 1.140 1.190 1.090 1.130 1,114,522 +0.03(+2.73%)
Dec 12, 2014 1.100 1.120 1.050 1.100 166,126 -0.01(-0.90%)
Dec 11, 2014 1.130 1.160 1.060 1.110 592,825 -0.02(-1.77%)
Dec 10, 2014 1.050 1.130 1.040 1.130 789,072 +0.07(+6.60%)
Dec 09, 2014 1.040 1.060 1.020 1.060 460,379 +0.01(+0.95%)
Dec 08, 2014 1.040 1.070 1.030 1.050 413,541 +0.01(+0.96%)
Dec 05, 2014 1.050 1.060 1.010 1.040 302,553 -0.01(-0.95%)
Dec 04, 2014 1.030 1.070 1.010 1.050 432,767 +0.02(+1.45%)
Dec 03, 2014 1.020 1.040 0.9900 1.035 844,509 +0.01(+1.47%)
Dec 02, 2014 1.030 1.080 1.010 1.020 855,885 -0.02(-1.92%)
Dec 01, 2014 1.090 1.100 1.020 1.040 594,267 -0.04(-3.70%)
Nov 28, 2014 1.080 1.120 1.070 1.080 497,916 +0.01(+0.93%)
Nov 26, 2014 1.090 1.070 1.070 1.070 670,600 -0.01(-0.93%)
Nov 25, 2014 1.050 1.130 1.030 1.080 1,830,359 +0.07(+6.93%)
Nov 24, 2014 1.020 1.040 1.010 1.010 418,930 -0.01(-0.98%)
Nov 21, 2014 1.040 1.060 1.020 1.020 413,347 -0.03(-2.86%)
Nov 20, 2014 1.055 1.090 1.040 1.050 827,462 -0.01(-0.94%)
Nov 19, 2014 1.070 1.100 1.040 1.060 538,878 -0.01(-0.93%)
Nov 18, 2014 1.090 1.113 1.070 1.070 464,447 -0.02(-1.83%)
Nov 17, 2014 1.110 1.130 1.090 1.090 369,922 -0.01(-0.91%)
Nov 14, 2014 1.160 1.160 1.090 1.100 547,694 -0.05(-4.35%)
Nov 13, 2014 1.160 1.200 1.130 1.150 522,704 +0.00(+0.00%)
Nov 12, 2014 1.110 1.199 1.060 1.150 1,761,663 +0.05(+4.55%)
Nov 11, 2014 1.130 1.150 1.080 1.100 906,136 -0.04(-3.51%)
Nov 10, 2014 1.170 1.170 1.140 1.140 718,426 -0.03(-2.56%)
Nov 07, 2014 1.220 1.220 1.160 1.170 814,261 -0.05(-4.10%)
Nov 06, 2014 1.240 1.270 1.200 1.220 678,570 -0.03(-2.40%)
Nov 05, 2014 1.230 1.290 1.220 1.250 564,503 +0.05(+4.17%)
Nov 04, 2014 1.260 1.270 1.200 1.200 693,435 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.