Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 28, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 115,500 | -0.01(-14.29%) |
Apr 17, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Apr 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | -0.01(-9.09%) |
Apr 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Apr 09, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 23,500 | -0.01(-12.00%) |
Apr 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Mar 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 20, 2015 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 51,990 | +0.01(+8.33%) |
Mar 19, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 13,700 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 31,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 211,000 | -0.01(-7.69%) |
Mar 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 05, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 49,834 | +0.01(+3.85%) |
Feb 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 20, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 36,000 | -0.01(-4.00%) |
Feb 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Feb 17, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | -0.01(-8.33%) |
Feb 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,000 | -0.02(-14.29%) |
Feb 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Feb 10, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,500 | +0.01(+3.45%) |
Feb 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 800 | -0.01(-3.33%) |
Feb 06, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.01(+3.45%) |
Feb 04, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jan 07, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Dec 31, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 30, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,700 | +0.01(+7.14%) |
Dec 29, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Dec 11, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1050 | 0.1200 | 0.0900 | 0.1200 | 170,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,450 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 218,000 | -0.02(-11.11%) |
Nov 28, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 210,500 | -0.01(-10.00%) |
Nov 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Nov 20, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 17, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 13, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 125,500 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 04, 2014 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 126,000 | -0.02(-17.24%) |
Oct 31, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Oct 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 27, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.01(+11.54%) |
Oct 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
Oct 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Oct 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 8,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.