Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.820 2.850 2.850 2.850 33,200 +0.04(+1.42%)
Dec 30, 2015 2.750 2.840 2.720 2.810 23,054 +0.14(+5.24%)
Dec 29, 2015 2.650 2.750 2.650 2.670 21,822 +0.03(+1.14%)
Dec 28, 2015 2.670 2.720 2.630 2.640 27,976 +0.01(+0.38%)
Dec 24, 2015 2.660 2.630 2.630 2.630 5,700 -0.05(-1.87%)
Dec 23, 2015 2.610 2.720 2.610 2.680 13,843 -0.01(-0.37%)
Dec 22, 2015 2.630 2.690 2.580 2.690 18,056 +0.11(+4.26%)
Dec 21, 2015 2.700 2.710 2.570 2.580 12,053 -0.07(-2.64%)
Dec 18, 2015 2.650 2.750 2.600 2.650 390,073 -0.04(-1.49%)
Dec 17, 2015 2.640 2.750 2.590 2.690 50,665 +0.08(+3.07%)
Dec 16, 2015 2.550 2.710 2.550 2.610 45,604 +0.09(+3.57%)
Dec 15, 2015 2.460 2.590 2.460 2.520 38,231 +0.06(+2.44%)
Dec 14, 2015 2.540 2.570 2.440 2.460 57,671 -0.05(-1.99%)
Dec 11, 2015 2.540 2.610 2.430 2.510 64,363 -0.09(-3.46%)
Dec 10, 2015 2.610 2.610 2.510 2.600 37,044 +0.08(+3.17%)
Dec 09, 2015 2.510 2.640 2.510 2.520 50,971 +0.01(+0.40%)
Dec 08, 2015 2.610 2.750 2.500 2.510 67,046 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.500 2.510 67,835 -0.25(-9.06%)
Dec 04, 2015 2.740 2.830 2.740 2.760 14,356 -0.03(-1.08%)
Dec 03, 2015 2.790 2.820 2.750 2.790 18,102 -0.06(-2.11%)
Dec 02, 2015 2.760 2.850 2.750 2.850 15,323 +0.09(+3.26%)
Dec 01, 2015 2.900 2.900 2.730 2.760 41,244 -0.15(-5.15%)
Nov 30, 2015 2.800 2.960 2.800 2.910 59,721 +0.07(+2.46%)
Nov 27, 2015 2.720 2.840 2.680 2.840 18,305 +0.15(+5.58%)
Nov 25, 2015 2.600 2.690 2.690 2.690 43,100 +0.08(+3.07%)
Nov 24, 2015 2.560 2.620 2.530 2.610 41,991 +0.08(+3.16%)
Nov 23, 2015 2.500 2.550 2.440 2.530 61,036 +0.07(+2.85%)
Nov 20, 2015 2.300 2.500 2.296 2.460 86,618 +0.15(+6.49%)
Nov 19, 2015 2.338 2.400 2.130 2.310 41,106 -0.04(-1.70%)
Nov 18, 2015 2.429 2.430 2.350 2.350 21,136 -0.08(-3.29%)
Nov 17, 2015 2.353 2.440 2.353 2.430 22,706 +0.01(+0.41%)
Nov 16, 2015 2.350 2.420 2.270 2.420 24,648 +0.04(+1.68%)
Nov 13, 2015 2.265 2.410 2.265 2.380 5,464 +0.03(+1.28%)
Nov 12, 2015 2.390 2.410 2.350 2.350 4,483 -0.02(-0.84%)
Nov 11, 2015 2.390 2.390 2.339 2.370 13,038 +0.02(+0.85%)
Nov 10, 2015 2.363 2.370 2.350 2.350 2,100 -0.01(-0.42%)
Nov 09, 2015 2.440 2.440 2.350 2.360 4,910 -0.02(-0.84%)
Nov 06, 2015 2.330 2.410 2.314 2.380 19,600 -0.05(-2.06%)
Nov 05, 2015 2.450 2.450 2.270 2.430 17,136 +0.04(+1.67%)
Nov 04, 2015 2.360 2.450 2.320 2.390 31,745 +0.00(+0.00%)
Nov 03, 2015 2.230 2.400 2.230 2.390 19,081 -0.02(-0.83%)
Nov 02, 2015 2.360 2.420 2.350 2.410 14,770 +0.05(+2.12%)
Oct 30, 2015 2.420 2.420 2.360 2.360 18,718 -0.01(-0.42%)
Oct 29, 2015 2.250 2.410 2.250 2.370 45,033 +0.19(+8.72%)
Oct 28, 2015 2.200 2.230 2.180 2.180 6,422 +0.00(+0.00%)
Oct 27, 2015 2.160 2.220 2.140 2.180 25,908 -0.01(-0.46%)
Oct 26, 2015 2.230 2.230 2.110 2.190 9,897 -0.01(-0.45%)
Oct 23, 2015 2.240 2.240 2.150 2.200 10,763 -0.01(-0.45%)
Oct 22, 2015 2.200 2.240 2.150 2.210 5,519 -0.03(-1.34%)
Oct 21, 2015 2.200 2.240 2.180 2.240 5,303 +0.02(+0.90%)
Oct 20, 2015 2.180 2.230 2.180 2.220 543 -0.01(-0.45%)
Oct 19, 2015 2.170 2.230 2.160 2.230 9,173 +0.05(+2.29%)
Oct 16, 2015 2.220 2.240 2.160 2.180 13,991 -0.06(-2.68%)
Oct 15, 2015 2.220 2.270 2.220 2.240 4,710 +0.04(+1.82%)
Oct 14, 2015 2.210 2.250 2.200 2.200 3,039 -0.04(-1.79%)
Oct 13, 2015 2.250 2.250 2.220 2.240 2,605 -0.01(-0.29%)
Oct 12, 2015 2.260 2.270 2.160 2.247 6,669 +0.03(+1.19%)
Oct 09, 2015 2.280 2.280 2.150 2.220 7,882 -0.04(-1.77%)
Oct 08, 2015 2.210 2.280 2.210 2.260 3,269 +0.05(+2.26%)
Oct 07, 2015 2.280 2.285 2.240 2.210 10,327 -0.04(-1.78%)
Oct 06, 2015 2.320 2.320 2.247 2.250 14,051 -0.06(-2.60%)
Oct 05, 2015 2.281 2.320 2.210 2.310 7,369 +0.00(+0.00%)
Oct 02, 2015 2.260 2.320 2.260 2.310 2,814 +0.02(+0.87%)
Oct 01, 2015 2.290 2.300 2.290 2.290 2,200 -0.04(-1.72%)
Sep 30, 2015 2.310 2.330 2.262 2.330 23,053 +0.08(+3.56%)
Sep 29, 2015 2.350 2.350 2.210 2.250 23,168 +0.00(+0.00%)
Sep 28, 2015 2.340 2.340 2.250 2.250 7,198 -0.07(-3.02%)
Sep 25, 2015 2.300 2.360 2.270 2.320 5,711 +0.03(+1.31%)
Sep 24, 2015 2.320 2.320 2.230 2.290 7,042 -0.07(-2.97%)
Sep 23, 2015 2.320 2.370 2.320 2.360 6,535 +0.00(+0.00%)
Sep 22, 2015 2.320 2.400 2.320 2.360 2,881 -0.03(-1.26%)
Sep 21, 2015 2.340 2.390 2.340 2.390 10,264 +0.05(+2.14%)
Sep 18, 2015 2.250 2.350 2.240 2.340 21,080 +0.08(+3.54%)
Sep 17, 2015 2.300 2.300 2.260 2.260 1,925 +0.02(+0.89%)
Sep 16, 2015 2.345 2.345 2.240 2.240 37,162 -0.09(-3.86%)
Sep 15, 2015 2.330 2.350 2.300 2.330 8,376 +0.04(+1.75%)
Sep 14, 2015 2.350 2.350 2.290 2.290 9,451 -0.01(-0.43%)
Sep 11, 2015 2.350 2.350 2.300 2.300 700 -0.07(-2.95%)
Sep 10, 2015 2.380 2.380 2.340 2.370 2,293 +0.03(+1.28%)
Sep 09, 2015 2.300 2.400 2.300 2.340 11,740 +0.06(+2.63%)
Sep 08, 2015 2.350 2.364 2.280 2.280 32,639 -0.07(-2.98%)
Sep 04, 2015 2.330 2.350 2.350 2.350 2,200 -0.03(-1.26%)
Sep 03, 2015 2.380 2.380 2.350 2.380 1,031 +0.11(+4.85%)
Sep 02, 2015 2.350 2.411 2.270 2.270 5,237 -0.06(-2.58%)
Sep 01, 2015 2.420 2.420 2.300 2.330 17,787 -0.06(-2.51%)
Aug 31, 2015 2.430 2.500 2.350 2.390 129,361 +0.01(+0.42%)
Aug 28, 2015 2.440 2.450 2.370 2.380 5,651 +0.05(+2.15%)
Aug 27, 2015 2.340 2.430 2.290 2.330 64,823 -0.03(-1.27%)
Aug 26, 2015 2.400 2.450 2.320 2.360 32,446 -0.01(-0.42%)
Aug 25, 2015 2.540 2.560 2.270 2.370 26,997 -0.10(-4.05%)
Aug 24, 2015 2.450 2.580 2.450 2.470 6,220 -0.01(-0.40%)
Aug 21, 2015 2.498 2.500 2.420 2.480 29,733 -0.03(-1.20%)
Aug 20, 2015 2.520 2.540 2.470 2.510 55,541 -0.01(-0.40%)
Aug 19, 2015 2.540 2.580 2.520 2.520 43,900 -0.04(-1.56%)
Aug 18, 2015 2.540 2.620 2.540 2.560 16,164 +0.02(+0.79%)
Aug 17, 2015 2.598 2.600 2.533 2.540 5,097 -0.07(-2.68%)
Aug 14, 2015 2.590 2.620 2.570 2.610 2,510 +0.01(+0.38%)
Aug 13, 2015 2.620 2.620 2.600 2.600 1,007 -0.02(-0.76%)
Aug 12, 2015 2.570 2.620 2.570 2.620 3,081 +0.02(+0.77%)
Aug 11, 2015 2.610 2.610 2.570 2.600 13,185 +0.01(+0.39%)
Aug 10, 2015 2.620 2.620 2.570 2.590 3,678 +0.06(+2.37%)
Aug 07, 2015 2.550 2.620 2.530 2.530 10,435 -0.06(-2.32%)
Aug 06, 2015 2.545 2.590 2.540 2.590 11,781 +0.00(+0.00%)
Aug 05, 2015 2.520 2.620 2.520 2.590 4,780 +0.06(+2.29%)
Aug 04, 2015 2.550 2.580 2.520 2.532 28,084 -0.07(-2.62%)
Aug 03, 2015 2.620 2.620 2.600 2.600 1,094 -0.02(-0.76%)
Jul 31, 2015 2.610 2.620 2.580 2.620 19,596 +0.01(+0.29%)
Jul 30, 2015 2.640 2.660 2.560 2.612 30,749 +0.00(+0.10%)
Jul 29, 2015 2.560 2.620 2.540 2.610 9,470 +0.02(+0.77%)
Jul 28, 2015 2.620 2.660 2.590 2.590 13,826 -0.01(-0.38%)
Jul 27, 2015 2.550 2.640 2.550 2.600 13,188 +0.00(+0.00%)
Jul 24, 2015 2.620 2.630 2.580 2.600 2,766 -0.03(-1.14%)
Jul 23, 2015 2.640 2.650 2.590 2.630 5,239 +0.02(+0.77%)
Jul 22, 2015 2.650 2.650 2.570 2.610 11,581 +0.03(+1.16%)
Jul 21, 2015 2.540 2.620 2.450 2.580 44,524 -0.05(-1.90%)
Jul 20, 2015 2.630 2.640 2.530 2.630 3,051 +0.03(+1.15%)
Jul 17, 2015 2.610 2.620 2.520 2.600 4,175 +0.01(+0.39%)
Jul 16, 2015 2.570 2.630 2.550 2.590 3,984 -0.03(-1.15%)
Jul 15, 2015 2.600 2.630 2.561 2.620 2,755 +0.01(+0.38%)
Jul 14, 2015 2.570 2.630 2.560 2.610 1,160 -0.01(-0.38%)
Jul 13, 2015 2.610 2.630 2.560 2.620 3,917 +0.01(+0.38%)
Jul 10, 2015 2.620 2.620 2.580 2.610 10,077 +0.01(+0.38%)
Jul 09, 2015 2.640 2.640 2.580 2.600 6,274 +0.01(+0.39%)
Jul 08, 2015 2.620 2.620 2.590 2.590 4,960 -0.02(-0.77%)
Jul 07, 2015 2.620 2.620 2.580 2.610 3,462 +0.00(+0.00%)
Jul 06, 2015 2.600 2.640 2.580 2.610 6,153 -0.02(-0.76%)
Jul 02, 2015 2.620 2.630 2.630 2.630 1,900 +0.02(+0.77%)
Jul 01, 2015 2.610 2.640 2.600 2.610 8,042 -0.02(-0.76%)
Jun 30, 2015 2.650 2.660 2.620 2.630 9,016 +0.00(+0.00%)
Jun 29, 2015 2.650 2.670 2.630 2.630 6,170 -0.05(-1.87%)
Jun 26, 2015 2.604 2.700 2.604 2.680 18,220 +0.02(+0.75%)
Jun 25, 2015 2.720 2.750 2.600 2.660 36,345 -0.07(-2.56%)
Jun 24, 2015 2.740 2.740 2.671 2.730 6,132 +0.00(+0.00%)
Jun 23, 2015 2.750 2.760 2.700 2.730 4,749 -0.01(-0.36%)
Jun 22, 2015 2.700 2.760 2.630 2.740 18,647 +0.16(+6.20%)
Jun 19, 2015 2.650 2.710 2.580 2.580 20,868 -0.08(-3.01%)
Jun 18, 2015 2.580 2.720 2.560 2.660 20,986 +0.09(+3.50%)
Jun 17, 2015 2.590 2.710 2.560 2.570 18,315 -0.04(-1.53%)
Jun 16, 2015 2.590 2.660 2.590 2.610 6,860 +0.01(+0.38%)
Jun 15, 2015 2.680 2.680 2.570 2.600 3,885 -0.07(-2.62%)
Jun 12, 2015 2.700 2.700 2.640 2.670 4,269 +0.05(+1.91%)
Jun 11, 2015 2.730 2.740 2.620 2.620 10,661 -0.08(-2.96%)
Jun 10, 2015 2.740 2.770 2.660 2.700 12,875 +0.00(+0.00%)
Jun 09, 2015 2.770 2.770 2.690 2.700 14,399 +0.00(+0.00%)
Jun 08, 2015 2.730 2.783 2.671 2.700 28,306 -0.06(-2.17%)
Jun 05, 2015 2.771 2.800 2.750 2.760 13,730 -0.02(-0.72%)
Jun 04, 2015 2.780 2.780 2.770 2.780 15,526 +0.01(+0.36%)
Jun 03, 2015 2.730 2.780 2.730 2.770 4,908 -0.01(-0.36%)
Jun 02, 2015 2.773 2.780 2.740 2.780 5,300 +0.03(+1.09%)
Jun 01, 2015 2.770 2.780 2.700 2.750 6,132 +0.00(+0.00%)
May 29, 2015 2.690 2.790 2.690 2.750 7,492 +0.03(+1.10%)
May 28, 2015 2.730 2.740 2.710 2.720 3,716 +0.01(+0.37%)
May 27, 2015 2.690 2.720 2.690 2.710 13,237 +0.01(+0.37%)
May 26, 2015 2.690 2.700 2.648 2.700 2,739 +0.03(+1.12%)
May 22, 2015 2.700 2.670 2.670 2.670 2,400 +0.01(+0.38%)
May 21, 2015 2.640 2.700 2.580 2.660 12,940 -0.01(-0.37%)
May 20, 2015 2.658 2.700 2.658 2.670 4,128 +0.02(+0.75%)
May 19, 2015 2.700 2.700 2.650 2.650 14,616 -0.05(-1.85%)
May 18, 2015 2.610 2.700 2.610 2.700 28,603 +0.11(+4.25%)
May 15, 2015 2.650 2.650 2.550 2.590 44,051 -0.01(-0.38%)
May 14, 2015 2.611 2.670 2.600 2.600 11,414 -0.08(-2.99%)
May 13, 2015 2.630 2.700 2.615 2.680 4,001 +0.02(+0.75%)
May 12, 2015 2.650 2.660 2.580 2.660 6,136 +0.02(+0.76%)
May 11, 2015 2.618 2.680 2.600 2.640 4,076 -0.04(-1.49%)
May 08, 2015 2.700 2.700 2.620 2.680 805 +0.05(+1.71%)
May 07, 2015 2.650 2.660 2.623 2.635 890 +0.03(+1.35%)
May 06, 2015 2.650 2.680 2.560 2.600 56,789 -0.02(-0.76%)
May 05, 2015 2.600 2.650 2.570 2.620 23,232 -0.00(-0.15%)
May 04, 2015 2.560 2.650 2.560 2.624 16,007 +0.01(+0.53%)
May 01, 2015 2.760 2.760 2.570 2.610 19,080 -0.17(-6.11%)
Apr 30, 2015 2.800 2.800 2.740 2.780 19,603 +0.00(+0.00%)
Apr 29, 2015 2.750 2.800 2.750 2.780 3,813 -0.02(-0.71%)
Apr 28, 2015 2.760 2.800 2.750 2.800 19,919 +0.07(+2.56%)
Apr 27, 2015 2.700 2.760 2.678 2.730 44,053 +0.07(+2.63%)
Apr 24, 2015 2.580 2.660 2.570 2.660 6,568 +0.01(+0.53%)
Apr 23, 2015 2.690 2.690 2.618 2.646 12,515 -0.01(-0.53%)
Apr 22, 2015 2.607 2.660 2.580 2.660 18,511 +0.06(+2.31%)
Apr 21, 2015 2.650 2.650 2.600 2.600 2,662 +0.00(+0.00%)
Apr 20, 2015 2.581 2.634 2.581 2.600 2,565 +0.00(+0.00%)
Apr 17, 2015 2.610 2.612 2.550 2.600 9,984 -0.03(-1.14%)
Apr 16, 2015 2.630 2.630 2.620 2.630 7,311 +0.00(+0.00%)
Apr 15, 2015 2.680 2.680 2.630 2.630 5,418 -0.02(-0.75%)
Apr 14, 2015 2.620 2.650 2.620 2.650 2,518 +0.04(+1.53%)
Apr 13, 2015 2.570 2.640 2.570 2.610 11,467 -0.01(-0.38%)
Apr 10, 2015 2.560 2.650 2.560 2.620 9,411 +0.01(+0.38%)
Apr 09, 2015 2.600 2.620 2.600 2.610 2,631 -0.01(-0.38%)
Apr 08, 2015 2.635 2.670 2.590 2.620 23,350 -0.01(-0.38%)
Apr 07, 2015 2.605 2.650 2.604 2.630 17,830 +0.04(+1.54%)
Apr 06, 2015 2.600 2.630 2.590 2.590 5,450 -0.03(-1.15%)
Apr 02, 2015 2.620 2.620 2.620 2.620 900 +0.00(+0.00%)
Apr 01, 2015 2.600 2.620 2.590 2.620 11,427 +0.00(+0.00%)
Mar 31, 2015 2.650 2.650 2.620 2.620 18,797 -0.00(-0.00%)
Mar 30, 2015 2.600 2.640 2.600 2.620 7,907 +0.04(+1.55%)
Mar 27, 2015 2.540 2.590 2.540 2.580 4,436 +0.02(+0.78%)
Mar 26, 2015 2.560 2.560 2.550 2.560 2,000 +0.00(+0.00%)
Mar 25, 2015 2.620 2.620 2.540 2.560 17,260 -0.04(-1.54%)
Mar 24, 2015 2.580 2.600 2.580 2.600 4,033 +0.02(+0.78%)
Mar 23, 2015 2.530 2.580 2.530 2.580 5,606 +0.06(+2.38%)
Mar 20, 2015 2.550 2.550 2.450 2.520 46,959 +0.02(+0.80%)
Mar 19, 2015 2.630 2.650 2.460 2.500 91,918 -0.16(-6.02%)
Mar 18, 2015 2.620 2.680 2.620 2.660 5,155 +0.02(+0.76%)
Mar 17, 2015 2.660 2.680 2.600 2.640 5,984 +0.00(+0.00%)
Mar 16, 2015 2.665 2.665 2.560 2.640 13,626 +0.01(+0.38%)
Mar 13, 2015 2.640 2.650 2.608 2.630 9,077 +0.00(+0.00%)
Mar 12, 2015 2.680 2.680 2.600 2.630 12,707 -0.01(-0.38%)
Mar 11, 2015 2.610 2.680 2.598 2.640 11,778 -0.01(-0.38%)
Mar 10, 2015 2.640 2.650 2.610 2.650 14,611 +0.00(+0.00%)
Mar 09, 2015 2.700 2.720 2.650 2.650 8,965 -0.07(-2.57%)
Mar 06, 2015 2.740 2.740 2.650 2.720 48,158 -0.01(-0.37%)
Mar 05, 2015 2.680 2.740 2.660 2.730 15,604 +0.01(+0.37%)
Mar 04, 2015 2.680 2.730 2.680 2.720 12,902 +0.02(+0.74%)
Mar 03, 2015 2.710 2.710 2.650 2.700 35,430 +0.01(+0.37%)
Mar 02, 2015 2.690 2.690 2.640 2.690 12,701 +0.00(+0.00%)
Feb 27, 2015 2.670 2.690 2.600 2.690 41,073 +0.04(+1.51%)
Feb 26, 2015 2.630 2.670 2.610 2.650 17,595 -0.02(-0.75%)
Feb 25, 2015 2.690 2.690 2.650 2.670 4,520 +0.00(+0.00%)
Feb 24, 2015 2.720 2.720 2.630 2.670 30,639 -0.01(-0.37%)
Feb 23, 2015 2.740 2.750 2.680 2.680 49,636 -0.02(-0.74%)
Feb 20, 2015 2.780 2.780 2.700 2.700 40,182 -0.03(-1.10%)
Feb 19, 2015 2.740 2.800 2.730 2.730 35,694 -0.05(-1.80%)
Feb 18, 2015 2.760 2.820 2.740 2.780 19,908 +0.00(+0.00%)
Feb 17, 2015 2.810 2.820 2.780 2.780 10,486 +0.00(+0.00%)
Feb 13, 2015 2.810 2.780 2.780 2.780 53,700 -0.02(-0.71%)
Feb 12, 2015 2.800 2.850 2.786 2.800 52,106 +0.02(+0.72%)
Feb 11, 2015 2.740 2.780 2.719 2.780 45,802 +0.07(+2.58%)
Feb 10, 2015 2.650 2.720 2.630 2.710 53,040 +0.08(+3.04%)
Feb 09, 2015 2.650 2.740 2.630 2.630 54,415 -0.03(-1.13%)
Feb 06, 2015 2.730 2.740 2.660 2.660 24,738 +0.00(+0.00%)
Feb 05, 2015 2.700 2.760 2.660 2.660 63,320 +0.00(+0.00%)
Feb 04, 2015 2.760 2.760 2.660 2.660 53,967 -0.05(-1.85%)
Feb 03, 2015 2.800 2.800 2.710 2.710 30,981 -0.04(-1.45%)
Feb 02, 2015 2.870 2.870 2.710 2.750 58,582 -0.11(-3.85%)
Jan 30, 2015 3.050 3.050 2.670 2.860 277,955 -0.14(-4.67%)
Jan 29, 2015 2.920 3.035 2.770 3.000 569,231 +0.21(+7.72%)
Jan 28, 2015 2.720 2.820 2.720 2.785 13,002 +0.04(+1.27%)
Jan 27, 2015 2.780 2.830 2.720 2.750 8,903 +0.03(+1.10%)
Jan 26, 2015 2.720 2.790 2.710 2.720 9,517 -0.06(-2.16%)
Jan 23, 2015 2.750 2.790 2.750 2.780 5,302 +0.01(+0.36%)
Jan 22, 2015 2.750 2.770 2.720 2.770 6,206 +0.03(+1.10%)
Jan 21, 2015 2.730 2.740 2.700 2.740 26,622 +0.02(+0.73%)
Jan 20, 2015 2.700 2.750 2.700 2.720 2,354 +0.00(+0.00%)
Jan 16, 2015 2.550 2.780 2.550 2.720 2,046 +0.01(+0.37%)
Jan 15, 2015 2.710 2.790 2.650 2.710 6,799 -0.04(-1.45%)
Jan 14, 2015 2.700 2.800 2.700 2.750 7,923 +0.01(+0.36%)
Jan 13, 2015 2.750 2.790 2.740 2.740 3,535 +0.00(+0.00%)
Jan 12, 2015 2.700 2.740 2.670 2.740 15,205 +0.01(+0.37%)
Jan 09, 2015 2.750 2.790 2.700 2.730 12,893 -0.02(-0.73%)
Jan 08, 2015 2.890 2.890 2.750 2.750 20,335 -0.05(-1.79%)
Jan 07, 2015 2.950 2.950 2.750 2.800 29,546 -0.11(-3.78%)
Jan 06, 2015 2.990 2.990 2.860 2.910 25,241 -0.07(-2.35%)
Jan 05, 2015 2.970 3.000 2.860 2.980 8,636 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.