Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 52.29 52.77 51.85 52.36 572,770 +1.17(+2.29%)
Jul 30, 2015 51.37 51.82 50.63 51.19 754,499 -1.32(-2.51%)
Jul 29, 2015 51.25 52.85 51.00 52.51 1,065,909 +1.35(+2.65%)
Jul 28, 2015 50.48 51.62 50.48 51.16 771,471 +1.21(+2.41%)
Jul 27, 2015 51.09 51.75 49.49 49.95 1,388,733 -2.48(-4.73%)
Jul 24, 2015 51.16 53.02 49.99 52.43 1,558,840 +1.86(+3.67%)
Jul 23, 2015 52.65 52.86 50.18 50.58 1,151,726 -1.67(-3.19%)
Jul 22, 2015 51.12 52.59 50.84 52.24 1,041,724 +0.29(+0.57%)
Jul 21, 2015 52.03 53.26 51.38 51.95 1,208,154 +1.15(+2.27%)
Jul 20, 2015 52.03 52.08 50.57 50.79 1,680,244 -2.88(-5.37%)
Jul 17, 2015 54.76 54.77 53.52 53.67 723,440 -1.39(-2.52%)
Jul 16, 2015 55.42 55.42 54.95 55.06 412,791 -0.04(-0.08%)
Jul 15, 2015 55.62 55.90 54.95 55.10 588,731 -0.96(-1.72%)
Jul 14, 2015 56.35 56.94 56.01 56.07 411,934 -0.38(-0.68%)
Jul 13, 2015 55.49 56.53 55.32 56.45 704,592 +0.80(+1.43%)
Jul 10, 2015 56.23 56.29 55.35 55.65 643,303 -0.22(-0.39%)
Jul 09, 2015 56.55 56.68 55.55 55.87 533,438 +0.21(+0.37%)
Jul 08, 2015 56.38 56.69 55.58 55.66 500,737 +0.02(+0.03%)
Jul 07, 2015 56.46 56.51 55.35 55.64 746,949 -2.47(-4.25%)
Jul 06, 2015 57.28 58.65 57.10 58.11 559,188 +0.39(+0.68%)
Jul 02, 2015 57.08 57.72 57.72 57.72 500,144 +1.32(+2.34%)
Jul 01, 2015 57.28 57.44 55.99 56.40 634,539 -1.67(-2.87%)
Jun 30, 2015 58.85 59.06 58.03 58.07 804,217 -1.51(-2.53%)
Jun 29, 2015 60.25 60.65 59.55 59.58 399,442 -0.19(-0.32%)
Jun 26, 2015 60.06 60.24 59.66 59.77 422,589 -0.72(-1.19%)
Jun 25, 2015 60.80 61.23 60.46 60.49 346,791 -0.66(-1.08%)
Jun 24, 2015 60.71 61.32 60.54 61.15 452,322 +0.80(+1.32%)
Jun 23, 2015 60.16 60.88 60.04 60.35 339,285 -0.44(-0.73%)
Jun 22, 2015 60.56 61.18 60.40 60.79 565,302 -0.20(-0.33%)
Jun 19, 2015 62.04 62.34 60.91 60.99 702,959 -1.60(-2.55%)
Jun 18, 2015 62.70 63.03 62.13 62.59 680,612 +0.76(+1.23%)
Jun 17, 2015 60.91 62.06 60.22 61.82 589,163 +0.75(+1.22%)
Jun 16, 2015 61.24 61.49 60.84 61.08 483,955 -0.95(-1.52%)
Jun 15, 2015 61.89 62.82 61.78 62.02 429,911 +0.03(+0.06%)
Jun 12, 2015 61.71 62.45 61.32 61.99 373,136 -0.67(-1.07%)
Jun 11, 2015 62.85 62.87 62.25 62.66 706,489 -0.16(-0.25%)
Jun 10, 2015 63.20 63.24 62.47 62.81 678,988 +1.60(+2.61%)
Jun 09, 2015 61.89 62.02 61.04 61.22 606,195 -0.10(-0.17%)
Jun 08, 2015 61.06 61.36 60.72 61.32 450,379 +0.70(+1.16%)
Jun 05, 2015 60.04 60.94 59.70 60.62 541,116 -0.96(-1.56%)
Jun 04, 2015 61.54 61.81 61.08 61.58 497,524 -0.38(-0.62%)
Jun 03, 2015 63.13 63.70 61.86 61.96 736,480 -1.47(-2.32%)
Jun 02, 2015 62.63 63.91 62.57 63.44 516,761 +0.77(+1.23%)
Jun 01, 2015 62.67 63.46 62.12 62.67 527,206 +0.02(+0.03%)
May 29, 2015 62.96 63.49 62.41 62.65 412,299 +0.05(+0.08%)
May 28, 2015 61.76 62.69 61.54 62.60 372,784 +0.52(+0.84%)
May 27, 2015 61.44 62.23 61.21 62.08 398,369 +0.63(+1.02%)
May 26, 2015 62.12 62.18 61.10 61.45 691,764 -2.26(-3.55%)
May 22, 2015 64.32 63.71 63.71 63.71 435,924 -0.33(-0.51%)
May 21, 2015 64.19 64.27 63.66 64.04 349,924 -0.16(-0.24%)
May 20, 2015 64.41 64.87 64.06 64.19 394,914 +0.31(+0.49%)
May 19, 2015 64.99 65.41 63.76 63.88 700,660 -2.23(-3.38%)
May 18, 2015 66.99 67.10 65.80 66.12 504,198 +0.16(+0.24%)
May 15, 2015 65.82 66.61 65.61 65.96 586,397 -0.36(-0.55%)
May 14, 2015 67.06 67.36 65.94 66.33 674,930 +0.13(+0.20%)
May 13, 2015 65.76 66.53 65.67 66.20 1,063,995 +2.11(+3.30%)
May 12, 2015 64.00 64.59 63.66 64.08 575,132 +0.50(+0.79%)
May 11, 2015 63.46 63.94 63.12 63.58 463,480 +0.06(+0.10%)
May 08, 2015 64.29 64.29 63.03 63.52 525,771 -0.34(-0.53%)
May 07, 2015 63.35 63.91 62.43 63.86 757,457 -0.22(-0.34%)
May 06, 2015 65.23 65.23 63.86 64.07 889,772 -0.93(-1.43%)
May 05, 2015 67.15 67.24 64.56 65.00 824,636 -0.94(-1.42%)
May 04, 2015 66.79 66.85 65.55 65.94 289,326 +0.31(+0.47%)
May 01, 2015 65.23 65.91 64.98 65.63 471,799 -0.33(-0.50%)
Apr 30, 2015 66.12 66.25 65.46 65.96 621,165 -1.55(-2.30%)
Apr 29, 2015 67.30 68.33 66.53 67.51 1,204,249 +0.49(+0.74%)
Apr 28, 2015 65.60 67.18 65.60 67.02 1,007,612 +2.73(+4.24%)
Apr 27, 2015 64.48 66.00 64.09 64.29 1,167,905 -0.27(-0.42%)
Apr 24, 2015 65.55 65.92 64.45 64.56 677,349 -1.33(-2.02%)
Apr 23, 2015 64.91 66.19 64.78 65.89 518,385 +1.64(+2.55%)
Apr 22, 2015 65.21 65.24 64.02 64.26 748,895 -0.99(-1.51%)
Apr 21, 2015 64.75 65.66 64.40 65.24 465,696 -0.04(-0.07%)
Apr 20, 2015 64.94 65.38 64.49 65.29 493,312 +0.64(+0.99%)
Apr 17, 2015 65.00 66.00 64.33 64.65 692,472 -0.62(-0.96%)
Apr 16, 2015 65.90 66.42 64.90 65.27 882,283 +0.82(+1.28%)
Apr 15, 2015 63.63 64.70 63.30 64.45 1,141,130 +1.57(+2.49%)
Apr 14, 2015 62.38 63.39 62.20 62.88 837,961 +1.21(+1.97%)
Apr 13, 2015 61.80 62.05 61.35 61.67 542,890 +0.02(+0.03%)
Apr 10, 2015 61.53 61.98 61.28 61.65 532,650 +1.24(+2.05%)
Apr 09, 2015 60.18 60.93 60.06 60.41 486,617 -0.45(-0.74%)
Apr 08, 2015 61.74 61.96 60.39 60.86 668,882 -0.43(-0.71%)
Apr 07, 2015 61.58 62.08 61.08 61.29 602,771 -1.11(-1.78%)
Apr 06, 2015 63.03 63.65 61.90 62.40 594,735 +0.98(+1.59%)
Apr 02, 2015 62.27 61.42 61.42 61.42 694,361 -0.50(-0.81%)
Apr 01, 2015 60.39 62.63 60.33 61.93 1,030,818 +1.94(+3.23%)
Mar 31, 2015 60.92 61.02 59.80 59.99 854,652 -1.42(-2.31%)
Mar 30, 2015 61.57 62.24 61.10 61.41 721,273 -0.04(-0.07%)
Mar 27, 2015 61.49 62.13 60.55 61.45 812,512 -0.04(-0.07%)
Mar 26, 2015 63.37 63.82 60.94 61.49 1,061,676 -0.61(-0.98%)
Mar 25, 2015 63.49 63.77 61.96 62.10 592,986 -0.76(-1.21%)
Mar 24, 2015 63.31 63.44 62.58 62.86 575,498 -0.68(-1.08%)
Mar 23, 2015 63.13 63.94 63.01 63.55 936,645 +1.04(+1.66%)
Mar 20, 2015 62.40 63.54 62.13 62.51 2,180,666 +1.38(+2.26%)
Mar 19, 2015 61.41 61.72 60.54 61.12 847,827 -0.11(-0.18%)
Mar 18, 2015 59.32 61.86 58.94 61.23 1,028,120 +1.80(+3.03%)
Mar 17, 2015 59.29 60.39 58.96 59.43 981,989 -0.10(-0.17%)
Mar 16, 2015 59.43 60.19 58.87 59.54 834,854 +0.40(+0.67%)
Mar 13, 2015 59.15 59.26 57.91 59.14 1,183,069 -0.64(-1.07%)
Mar 12, 2015 60.12 60.51 59.19 59.78 1,007,569 +0.11(+0.19%)
Mar 11, 2015 57.67 59.78 57.05 59.67 1,148,895 +2.01(+3.48%)
Mar 10, 2015 58.46 59.02 57.36 57.66 1,064,962 -1.18(-2.00%)
Mar 09, 2015 60.16 60.25 58.66 58.83 1,132,827 -0.62(-1.04%)
Mar 06, 2015 60.33 60.47 58.85 59.45 1,789,105 -3.67(-5.81%)
Mar 05, 2015 62.85 64.13 62.69 63.12 754,554 -0.16(-0.26%)
Mar 04, 2015 64.17 65.58 62.58 63.28 1,654,984 -2.30(-3.51%)
Mar 03, 2015 66.71 67.23 65.37 65.58 788,712 -1.27(-1.90%)
Mar 02, 2015 67.82 68.10 66.29 66.85 841,418 -1.13(-1.67%)
Feb 27, 2015 67.95 68.86 67.80 67.98 592,043 +0.16(+0.24%)
Feb 26, 2015 68.54 68.71 67.59 67.82 548,755 +0.23(+0.34%)
Feb 25, 2015 66.67 68.11 66.47 67.59 958,635 +1.82(+2.77%)
Feb 24, 2015 65.28 65.97 65.03 65.77 674,283 +0.58(+0.89%)
Feb 23, 2015 64.75 65.55 64.40 65.18 745,858 -0.06(-0.09%)
Feb 20, 2015 66.20 66.79 65.24 65.24 737,148 -0.68(-1.03%)
Feb 19, 2015 67.67 67.82 65.50 65.92 861,338 -1.19(-1.78%)
Feb 18, 2015 65.24 67.49 65.20 67.11 1,056,450 +1.54(+2.35%)
Feb 17, 2015 66.23 66.43 65.29 65.57 880,020 -1.55(-2.31%)
Feb 13, 2015 67.40 67.12 67.12 67.12 523,073 -0.26(-0.39%)
Feb 12, 2015 67.19 67.82 66.47 67.38 862,306 +0.38(+0.56%)
Feb 11, 2015 67.79 67.84 66.56 67.00 782,866 -0.93(-1.36%)
Feb 10, 2015 68.67 69.18 67.29 67.93 1,368,518 -2.58(-3.67%)
Feb 09, 2015 70.36 70.91 69.93 70.51 1,003,496 +0.92(+1.32%)
Feb 06, 2015 70.77 70.85 69.03 69.59 1,351,916 -3.39(-4.64%)
Feb 05, 2015 71.73 73.02 71.49 72.98 976,879 +1.16(+1.61%)
Feb 04, 2015 72.35 72.59 71.00 71.82 1,416,578 +0.15(+0.20%)
Feb 03, 2015 73.23 73.23 71.13 71.67 1,120,891 -1.02(-1.40%)
Feb 02, 2015 71.70 73.26 71.51 72.69 930,977 -0.39(-0.54%)
Jan 30, 2015 72.44 73.59 72.01 73.09 1,125,593 +1.89(+2.65%)
Jan 29, 2015 70.36 71.61 69.62 71.20 906,919 -0.29(-0.41%)
Jan 28, 2015 72.85 73.32 70.61 71.49 1,163,554 -1.29(-1.77%)
Jan 27, 2015 72.09 72.75 71.94 72.78 1,162,853 +1.65(+2.31%)
Jan 26, 2015 69.06 71.26 68.15 71.13 1,327,412 +2.01(+2.91%)
Jan 23, 2015 69.75 70.38 68.34 69.12 1,288,214 -1.38(-1.95%)
Jan 22, 2015 72.32 72.45 70.42 70.50 1,376,315 -1.40(-1.94%)
Jan 21, 2015 72.32 72.58 70.65 71.90 1,499,794 +0.20(+0.27%)
Jan 20, 2015 71.85 72.60 71.07 71.70 1,953,637 +2.35(+3.39%)
Jan 16, 2015 68.53 69.99 68.43 69.35 1,558,908 +1.61(+2.38%)
Jan 15, 2015 67.39 68.83 67.19 67.74 2,654,560 +3.33(+5.16%)
Jan 14, 2015 64.72 65.25 63.20 64.41 1,235,878 +0.87(+1.36%)
Jan 13, 2015 66.11 66.11 62.61 63.55 1,749,501 -2.73(-4.13%)
Jan 12, 2015 64.38 66.54 64.14 66.28 1,328,097 +2.07(+3.22%)
Jan 09, 2015 62.78 64.26 62.78 64.22 1,237,532 +2.83(+4.61%)
Jan 08, 2015 62.60 63.73 60.83 61.39 1,515,725 -0.24(-0.39%)
Jan 07, 2015 61.48 62.82 61.04 61.63 1,369,785 -0.91(-1.45%)
Jan 06, 2015 60.81 63.02 60.53 62.54 2,047,870 +2.01(+3.33%)
Jan 05, 2015 58.86 60.72 58.63 60.52 1,139,896 +1.41(+2.38%)
Jan 02, 2015 57.29 59.19 57.17 59.12 936,628 +1.33(+2.30%)
Dec 31, 2014 58.24 57.79 57.79 57.79 539,405 -0.43(-0.74%)
Dec 30, 2014 56.95 58.38 56.90 58.22 1,149,852 +2.01(+3.58%)
Dec 29, 2014 56.99 57.14 55.87 56.20 722,373 -0.60(-1.06%)
Dec 26, 2014 57.15 58.22 56.49 56.80 524,451 +1.00(+1.80%)
Dec 24, 2014 55.16 55.80 55.80 55.80 430,684 +0.99(+1.81%)
Dec 23, 2014 54.86 56.77 54.37 54.80 843,827 +0.11(+0.20%)
Dec 22, 2014 57.24 57.42 54.25 54.69 1,357,070 -3.20(-5.52%)
Dec 19, 2014 58.45 59.58 57.70 57.89 1,296,351 -0.77(-1.32%)
Dec 18, 2014 57.40 58.90 56.32 58.66 1,476,604 +1.70(+2.98%)
Dec 17, 2014 54.22 58.43 53.93 56.96 2,311,452 +4.00(+7.56%)
Dec 16, 2014 54.52 55.03 52.87 52.96 1,768,581 +0.50(+0.95%)
Dec 15, 2014 54.88 55.27 52.39 52.46 1,100,827 -2.79(-5.04%)
Dec 12, 2014 56.20 56.42 54.90 55.25 802,577 -0.76(-1.36%)
Dec 11, 2014 56.11 57.61 55.75 56.01 930,568 -1.14(-1.99%)
Dec 10, 2014 58.89 59.54 56.67 57.15 1,135,933 -1.05(-1.80%)
Dec 09, 2014 57.67 59.60 57.56 58.20 1,170,633 +1.23(+2.15%)
Dec 08, 2014 57.30 57.79 55.34 56.97 1,317,158 +1.38(+2.48%)
Dec 05, 2014 56.17 56.39 55.16 55.59 744,701 -1.29(-2.26%)
Dec 04, 2014 57.81 58.26 56.66 56.88 679,829 -0.91(-1.57%)
Dec 03, 2014 57.08 58.67 56.77 57.79 1,060,861 +1.57(+2.79%)
Dec 02, 2014 57.37 57.79 55.80 56.22 1,349,964 -2.78(-4.71%)
Dec 01, 2014 56.99 59.27 56.99 59.00 1,395,885 +3.55(+6.40%)
Nov 28, 2014 57.69 57.69 55.33 55.45 1,193,994 -4.94(-8.18%)
Nov 26, 2014 60.66 60.38 60.38 60.38 657,691 -0.63(-1.04%)
Nov 25, 2014 59.33 61.17 59.27 61.02 1,035,583 +1.61(+2.71%)
Nov 24, 2014 59.92 60.14 58.76 59.41 1,122,238 +0.09(+0.16%)
Nov 21, 2014 60.22 60.53 58.61 59.32 1,228,239 +0.45(+0.77%)
Nov 20, 2014 58.32 59.48 57.84 58.86 1,200,880 +1.00(+1.73%)
Nov 19, 2014 60.02 60.08 57.52 57.86 1,612,630 -2.35(-3.90%)
Nov 18, 2014 59.45 60.26 58.86 60.21 1,789,279 +1.14(+1.93%)
Nov 17, 2014 58.29 59.48 57.45 59.07 1,226,890 +0.22(+0.38%)
Nov 14, 2014 55.14 58.93 54.89 58.84 1,609,286 +3.24(+5.82%)
Nov 13, 2014 56.49 57.15 55.30 55.61 725,128 -0.83(-1.47%)
Nov 12, 2014 56.92 57.12 55.21 56.44 1,304,770 -0.10(-0.18%)
Nov 11, 2014 54.85 57.64 54.80 56.54 1,521,607 +1.87(+3.43%)
Nov 10, 2014 56.60 56.63 54.35 54.67 1,429,631 -2.96(-5.14%)
Nov 07, 2014 55.71 57.78 55.48 57.63 1,790,692 +2.33(+4.21%)
Nov 06, 2014 53.20 56.91 53.05 55.30 2,603,913 +4.66(+9.21%)
Nov 05, 2014 50.50 52.53 49.99 50.64 2,485,543 -0.50(-0.99%)
Nov 04, 2014 52.13 52.19 50.88 51.14 1,296,413 -0.89(-1.71%)
Nov 03, 2014 51.49 52.27 50.46 52.03 1,485,487 +2.21(+4.43%)
Oct 31, 2014 50.23 50.83 49.64 49.82 2,680,358 -1.33(-2.59%)
Oct 30, 2014 53.08 53.09 51.12 51.15 2,512,820 -3.00(-5.55%)
Oct 29, 2014 55.96 56.37 54.07 54.15 1,173,815 -1.43(-2.57%)
Oct 28, 2014 55.25 55.75 54.74 55.58 596,597 +1.40(+2.59%)
Oct 27, 2014 54.68 55.37 54.14 54.18 845,724 -1.19(-2.15%)
Oct 24, 2014 56.08 56.11 54.86 55.37 1,159,760 -1.58(-2.78%)
Oct 23, 2014 56.39 57.43 55.70 56.95 924,082 +0.09(+0.17%)
Oct 22, 2014 57.65 57.69 56.83 56.86 799,849 -1.76(-3.01%)
Oct 21, 2014 59.32 59.79 58.44 58.62 425,104 -0.05(-0.09%)
Oct 20, 2014 58.19 58.82 57.68 58.67 600,004 +1.39(+2.42%)
Oct 17, 2014 59.52 59.52 57.24 57.29 995,473 -1.95(-3.29%)
Oct 16, 2014 59.19 60.50 58.95 59.24 1,016,211 -0.73(-1.21%)
Oct 15, 2014 59.06 60.42 59.02 59.97 1,759,092 +0.82(+1.39%)
Oct 14, 2014 59.35 59.99 58.96 59.14 882,013 +0.33(+0.55%)
Oct 13, 2014 59.70 60.69 58.78 58.82 1,166,592 +2.07(+3.65%)
Oct 10, 2014 57.72 59.14 56.50 56.75 1,200,416 -2.05(-3.48%)
Oct 09, 2014 59.88 60.25 57.78 58.79 1,872,700 -0.86(-1.45%)
Oct 08, 2014 56.71 60.02 55.16 59.66 1,810,510 +3.32(+5.89%)
Oct 07, 2014 58.29 58.36 56.22 56.34 1,041,755 -1.21(-2.10%)
Oct 06, 2014 56.88 57.69 56.52 57.54 888,608 +1.31(+2.33%)
Oct 03, 2014 56.06 56.64 55.63 56.23 2,288,197 -1.62(-2.80%)
Oct 02, 2014 57.60 58.54 57.35 57.85 1,583,083 +0.37(+0.64%)
Oct 01, 2014 57.72 58.40 57.35 57.48 1,252,116 -0.37(-0.64%)
Sep 30, 2014 58.04 58.61 57.65 57.85 739,320 -0.48(-0.82%)
Sep 29, 2014 58.92 59.16 58.31 58.33 599,016 -0.09(-0.15%)
Sep 26, 2014 59.05 59.09 58.13 58.42 961,997 -1.05(-1.77%)
Sep 25, 2014 58.58 59.73 58.13 59.47 993,533 -0.42(-0.70%)
Sep 24, 2014 61.03 61.06 59.69 59.89 1,104,233 -1.17(-1.92%)
Sep 23, 2014 60.39 61.33 60.22 61.06 998,113 +1.63(+2.75%)
Sep 22, 2014 60.41 60.50 59.43 59.43 891,806 -0.87(-1.45%)
Sep 19, 2014 61.81 61.82 60.12 60.30 1,688,777 -1.81(-2.91%)
Sep 18, 2014 62.57 62.69 61.75 62.11 728,734 -0.42(-0.67%)
Sep 17, 2014 63.85 63.96 62.38 62.52 743,351 -1.51(-2.35%)
Sep 16, 2014 63.58 64.60 63.06 64.03 1,187,025 -0.50(-0.77%)
Sep 15, 2014 64.81 64.90 64.07 64.53 690,981 +0.00(+0.00%)
Sep 12, 2014 64.72 64.97 64.16 64.53 724,413 -1.08(-1.64%)
Sep 11, 2014 64.72 65.73 64.48 65.61 805,692 +0.46(+0.71%)
Sep 10, 2014 65.20 65.62 64.83 65.14 541,678 -0.52(-0.80%)
Sep 09, 2014 64.26 66.05 64.19 65.67 928,743 +0.63(+0.97%)
Sep 08, 2014 65.97 66.06 64.64 65.03 940,558 -1.97(-2.94%)
Sep 05, 2014 66.91 67.07 65.93 67.00 818,497 -0.45(-0.66%)
Sep 04, 2014 69.48 69.81 67.20 67.45 701,829 -2.11(-3.04%)
Sep 03, 2014 69.60 69.98 69.48 69.56 511,700 -0.59(-0.84%)
Sep 02, 2014 71.08 71.32 70.08 70.15 708,330 -1.87(-2.60%)
Aug 29, 2014 71.12 72.03 72.03 72.03 423,522 +0.96(+1.35%)
Aug 28, 2014 71.16 71.68 70.90 71.07 453,178 +0.57(+0.81%)
Aug 27, 2014 70.56 70.61 70.00 70.49 397,163 +0.63(+0.90%)
Aug 26, 2014 69.50 70.18 69.18 69.86 797,342 +0.89(+1.29%)
Aug 25, 2014 69.22 69.22 68.44 68.98 371,832 -0.34(-0.49%)
Aug 22, 2014 69.37 69.57 68.99 69.32 490,618 -0.38(-0.55%)
Aug 21, 2014 69.87 70.25 69.23 69.70 946,156 -1.50(-2.10%)
Aug 20, 2014 71.38 71.89 70.86 71.20 330,061 -0.27(-0.38%)
Aug 19, 2014 72.08 72.08 71.33 71.47 394,498 -0.84(-1.16%)
Aug 18, 2014 72.11 72.36 71.69 72.31 374,214 -0.01(-0.01%)
Aug 15, 2014 71.75 72.60 71.48 72.32 632,135 -0.35(-0.48%)
Aug 14, 2014 72.98 73.72 72.31 72.67 467,872 -0.17(-0.23%)
Aug 13, 2014 73.45 73.48 72.63 72.84 439,396 -0.44(-0.61%)
Aug 12, 2014 73.00 73.79 72.73 73.28 579,663 +0.21(+0.28%)
Aug 11, 2014 72.76 73.30 72.63 73.08 461,741 +0.59(+0.81%)
Aug 08, 2014 72.31 73.59 72.23 72.49 585,480 -0.30(-0.41%)
Aug 07, 2014 73.28 73.50 72.36 72.79 766,258 -0.98(-1.33%)
Aug 06, 2014 73.57 74.30 73.57 73.77 623,144 +0.76(+1.04%)
Aug 05, 2014 72.83 73.35 71.92 73.01 472,900 +0.17(+0.23%)
Aug 04, 2014 72.93 73.34 72.23 72.84 471,574 -0.56(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.