Recyclico Battery Matls Inc (OP: AMYZF )
0.1166
+0.0007
(+0.60%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+85.19%) | |
Apr 23, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+1.89%) | |
Apr 15, 2015 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Apr 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-70.59%) | |
Apr 08, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+226.92%) | |
Apr 07, 2015 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 45,000 | -0.00(-30.67%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 2,000 | +0.00(+50.00%) |
Apr 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.05%) | |
Mar 30, 2015 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.01(-39.33%) | |
Mar 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+275.00%) | |
Mar 24, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+33.33%) |
Mar 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Mar 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+71.43%) | |
Mar 03, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-23.91%) |
Feb 24, 2015 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-3.16%) | |
Feb 17, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.01(-39.20%) | |
Feb 12, 2015 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.01(-47.92%) | |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.99%) | |
Feb 03, 2015 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 12,000 | -0.00(-13.10%) |
Jan 23, 2015 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+89.47%) | |
Jan 22, 2015 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 4,900 | +0.00(+15.65%) |
Jan 21, 2015 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,000 | -0.02(-58.93%) |
Jan 02, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.02(+211.11%) | |
Dec 31, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 32,000 | -0.00(-10.00%) |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,500 | +0.00(+11.11%) |
Dec 26, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 20,000 | -0.00(-10.00%) |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.01(+9900.00%) |
Dec 18, 2014 | 0.0140 | 0.0140 | 0.0001 | 0.0001 | 232,000 | -0.00(-97.50%) |
Dec 17, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,000 | -0.01(-60.00%) |
Dec 16, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+233.33%) |
Nov 28, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-48.28%) | |
Nov 26, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-35.56%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 17,660 | -0.00(-33.33%) |
Nov 24, 2014 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 12,000 | +0.00(+35.00%) |
Nov 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,300 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 18, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 76,000 | +0.00(+50.00%) |
Nov 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Nov 05, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-21.35%) | |
Nov 03, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.00(-5.82%) | |
Oct 23, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 73,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 40,000 | -0.00(-0.53%) |
Oct 15, 2014 | 0.0190 | 25,000 | +0.00(+0.00%) | |||
Oct 10, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-26.07%) | |
Oct 09, 2014 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,000 | +0.01(+35.26%) |
Oct 07, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-5.00%) |
Sep 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-28.57%) |
Sep 23, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+47.37%) | |
Sep 22, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-24.00%) | |
Sep 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0275 | 0.0330 | 0.0170 | 0.0250 | 202,702 | -0.00(-13.79%) |
Sep 11, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-5.23%) | |
Sep 10, 2014 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,758 | +0.00(+9.29%) |
Sep 09, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,038 | -0.00(-12.50%) |
Sep 08, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,000 | +0.01(+26.48%) |
Sep 05, 2014 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 5,000 | -0.00(-9.64%) |
Sep 04, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,500 | +0.00(+12.00%) |
Sep 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0420 | 0.0420 | 0.0250 | 0.0250 | 35,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Aug 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
Aug 21, 2014 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 18,278 | +0.01(+40.00%) |
Aug 20, 2014 | 0.0400 | 0.0400 | 0.0300 | 38,260 | -0.01(-25.00%) | |
Aug 19, 2014 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 50,000 | +0.02(+100.00%) |
Aug 18, 2014 | 0.0330 | 0.0330 | 0.0200 | 10,000 | -0.01(-39.39%) | |
Aug 14, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+65.00%) | |
Aug 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-38.46%) |
Aug 11, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-6.88%) | |
Aug 07, 2014 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+38.49%) | |
Jul 30, 2014 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-33.68%) | |
Jul 25, 2014 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 2,200 | +0.02(+71.95%) |
Jul 18, 2014 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.02(-41.84%) | |
Jul 16, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
Jul 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Jul 10, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-32.35%) | |
Jul 03, 2014 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 65,000 | +0.00(+16.04%) |
Jun 23, 2014 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.01(-22.89%) | |
Jun 20, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 30,800 | -0.00(-5.00%) |
Jun 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0470 | 0.0470 | 0.0300 | 0.0300 | 60,000 | -0.03(-46.43%) |
Jun 12, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.03(+100.00%) | |
Jun 10, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-29.65%) | |
Jun 06, 2014 | 0.0260 | 0.0420 | 0.0260 | 0.0398 | 17,700 | +0.01(+32.23%) |
Jun 04, 2014 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) |
Jun 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
May 29, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
May 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-16.67%) |
May 19, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,000 | +0.00(+5.00%) |
May 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,959 | -0.00(-4.76%) |
May 14, 2014 | 0.0420 | 0.0420 | 0.0420 | 3 | +0.00(+5.26%) | |
May 13, 2014 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-0.25%) |
May 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+16.28%) |
May 05, 2014 | 0.0456 | 0.0456 | 0.0301 | 0.0301 | 45,000 | -0.02(-34.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.