Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Apr 28, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 83,000 | -0.02(-20.00%) |
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+11.11%) |
Apr 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Apr 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Apr 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,155 | -0.00(-4.76%) |
Apr 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,188 | -0.01(-4.55%) |
Apr 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Apr 08, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 98,250 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 161 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Mar 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,000 | -0.01(-4.35%) |
Mar 17, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 159,000 | -0.00(-4.17%) |
Mar 16, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 13,000 | +0.01(+14.29%) |
Mar 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,333 | -0.01(-12.50%) |
Mar 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Mar 11, 2015 | 0.1250 | 0.1950 | 0.1250 | 0.1400 | 303,000 | +0.02(+16.67%) |
Mar 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+20.00%) |
Mar 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
Mar 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Feb 26, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 83,355 | -0.00(-5.56%) |
Feb 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 19, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,000 | -0.01(-13.64%) |
Feb 17, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 151,000 | +0.01(+10.00%) |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 04, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 33,030 | +0.00(+5.00%) |
Feb 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | -0.01(-9.09%) |
Feb 02, 2015 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 14,400 | -0.01(-8.33%) |
Jan 30, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 424,000 | +0.02(+20.00%) |
Jan 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,450 | -0.01(-5.00%) |
Jan 20, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 719,000 | +0.02(+25.00%) |
Jan 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,011 | -0.00(-6.67%) |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,922 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 115,000 | -0.01(-6.25%) |
Jan 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+14.29%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 325,011 | +0.01(+7.69%) |
Jan 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jan 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,011 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Dec 29, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,611 | +0.01(+8.33%) |
Dec 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 990,000 | +0.00(+9.09%) |
Dec 19, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 187,000 | +0.01(+22.22%) |
Dec 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,031 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,022 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 342 | +0.01(+25.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 333 | -0.01(-20.00%) | |
Oct 08, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.01(+25.00%) |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,976 | -0.00(-12.50%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 26, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 642,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 24, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 342,000 | -0.02(-28.57%) |
Sep 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,333 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 305,500 | -0.01(-7.69%) |
Sep 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 272,000 | -0.01(-18.75%) |
Sep 09, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 255,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,500 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,000 | -0.01(-11.11%) |
Aug 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Aug 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,500 | +0.01(+11.76%) |
Aug 15, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 104,750 | -0.01(-10.00%) |
Jul 28, 2014 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jul 25, 2014 | 0.1025 | 0.1050 | 0.0800 | 0.0800 | 189,000 | -0.01(-15.79%) |
Jul 24, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 53,500 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 64,900 | +0.00(+0.00%) |
Jul 21, 2014 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,333 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 188,000 | -0.02(-20.83%) |
Jul 16, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 192,833 | +0.02(+26.32%) |
Jul 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,999 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Jul 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.1000 | 0.1000 | 333 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.1000 | 0.1000 | 277 | -0.00(-4.76%) | ||
Jun 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,667 | -0.01(-12.50%) |
Jun 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jun 20, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,833 | -0.03(-20.69%) |
Jun 16, 2014 | 0.1450 | 0.1450 | 0.1450 | 55 | +0.03(+31.82%) | |
Jun 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 99,750 | -0.01(-8.33%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,667 | -0.03(-20.00%) |
Jun 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) |
May 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.