Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -100000000.00(-0.00%)
Apr 29, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +700000000.00(+0.00%)
Apr 28, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 21, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Apr 20, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 19, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 16, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 15, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 14, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 13, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 12, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Apr 09, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 08, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 07, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 06, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 05, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 02, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.