Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4500	0.4700	0.4500	0.4700	131,537	+0.02(+4.44%)
Apr 29, 2015	0.4600	0.4600	0.4500	0.4500	22,000	+0.00(+0.00%)
Apr 28, 2015	0.4250	0.4700	0.4250	0.4500	22,855	+0.00(+0.00%)
Apr 27, 2015	0.4500	0.4500	0.4500	0.4500	2,500	-0.02(-4.26%)
Apr 24, 2015	0.4700	0.4700	0.4700	0.4700	3,500	+0.01(+2.17%)
Apr 23, 2015	0.4700	0.4700	0.4600	0.4600	15,700	-0.03(-6.12%)
Apr 22, 2015	0.4900	0.4900	0.4900	0.4900	25,800	+0.02(+4.26%)
Apr 21, 2015	0.4600	0.4900	0.4600	0.4700	29,500	+0.00(+0.00%)
Apr 20, 2015	0.4600	0.4700	0.4600	0.4700	11,000	+0.02(+4.44%)
Apr 17, 2015	0.4500	0.4500	0.4400	0.4500	9,900	+0.02(+4.65%)
Apr 16, 2015	0.4200	0.4400	0.4200	0.4300	81,500	+0.00(+0.00%)
Apr 15, 2015	0.4350	0.4350	0.4250	0.4300	64,500	+0.00(+0.00%)
Apr 14, 2015	0.4700	0.4700	0.4150	0.4300	32,350	-0.04(-8.51%)
Apr 13, 2015	0.4400	0.4700	0.4300	0.4700	7,000	+0.00(+0.00%)
Apr 10, 2015	0.4500	0.4700	0.4500	0.4700	15,920	+0.04(+9.30%)
Apr 09, 2015	0.4300	0.4300	0.4200	0.4300	6,441	+0.00(+0.00%)
Apr 08, 2015	0.4400	0.4400	0.4300	0.4300	28,550	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.