Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.760 2.730 2.750 16,259 -0.01(-0.36%)
Apr 29, 2015 2.770 2.770 2.730 2.760 4,290 -0.02(-0.72%)
Apr 28, 2015 2.740 2.790 2.740 2.780 13,526 +0.02(+0.91%)
Apr 27, 2015 2.760 2.830 2.750 2.755 18,740 -0.00(-0.18%)
Apr 24, 2015 2.780 2.790 2.760 2.760 42,417 -0.04(-1.43%)
Apr 23, 2015 2.810 2.810 2.790 2.800 8,637 +0.00(+0.00%)
Apr 22, 2015 2.830 2.880 2.780 2.800 22,386 -0.07(-2.44%)
Apr 21, 2015 2.880 2.940 2.820 2.870 22,805 +0.02(+0.70%)
Apr 20, 2015 2.840 2.910 2.840 2.850 11,946 +0.01(+0.35%)
Apr 17, 2015 2.800 2.850 2.750 2.840 345,292 +0.04(+1.43%)
Apr 16, 2015 2.860 2.905 2.760 2.800 33,349 -0.10(-3.45%)
Apr 15, 2015 2.870 2.950 2.850 2.900 53,358 +0.01(+0.35%)
Apr 14, 2015 2.740 2.890 2.710 2.890 280,778 +0.14(+5.09%)
Apr 13, 2015 2.820 2.850 2.720 2.750 104,926 -0.17(-5.82%)
Apr 10, 2015 2.850 2.930 2.850 2.920 183,617 +0.00(+0.00%)
Apr 09, 2015 2.940 2.950 2.900 2.920 52,019 -0.02(-0.68%)
Apr 08, 2015 2.940 2.950 2.890 2.940 64,253 +0.00(+0.00%)
Apr 07, 2015 2.950 2.950 2.900 2.940 108,833 -0.01(-0.34%)
Apr 06, 2015 2.900 2.970 2.810 2.950 54,902 +0.11(+3.87%)
Apr 02, 2015 2.840 2.840 2.840 0 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.