Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 24, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 23, 2015 0.2600 0.2600 0.2600 0.2600 47,200 +0.00(+0.00%)
Sep 22, 2015 0.2600 0.2600 0.2600 0.2600 27,200 +0.00(+0.00%)
Sep 21, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Sep 18, 2015 0.2600 0.2600 0.2600 0.2600 100,000 +0.01(+4.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-1.96%)
Sep 10, 2015 0.2600 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2700 0.2600 0.2600 76,100 -0.02(-5.45%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 03, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 28, 2015 0.2550 0.2550 0.2550 0.2550 8,500 +0.02(+6.25%)
Aug 26, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 24, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 20, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 19, 2015 0.2600 0.2650 0.2600 0.2600 65,000 +0.01(+1.96%)
Aug 18, 2015 0.2600 0.2600 0.2550 0.2550 17,500 -0.03(-8.93%)
Aug 17, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Aug 13, 2015 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Aug 11, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 10, 2015 0.2800 0.2850 0.2800 0.2850 18,000 +0.01(+5.56%)
Aug 07, 2015 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+3.85%)
Aug 06, 2015 0.2600 0.2750 0.2600 0.2600 79,000 +0.00(+0.00%)
Aug 05, 2015 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-1.89%)
Aug 04, 2015 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Jul 31, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2015 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jul 28, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2015 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Jul 24, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 20, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 16, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 15, 2015 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Jul 14, 2015 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Jul 13, 2015 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Jul 10, 2015 0.2750 0.2750 0.2750 0.2750 10,500 +0.00(+0.00%)
Jul 09, 2015 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Jul 08, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jul 07, 2015 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.