Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 101.37 101.37 101.34 101.37 0 +1.16(+1.16%)
Sep 29, 2015 100.21 100.22 100.21 100.21 0 +0.09(+0.09%)
Sep 28, 2015 100.12 100.12 100.12 100.12 0 +0.09(+0.09%)
Sep 25, 2015 99.93 100.03 99.85 100.03 0 -0.05(-0.05%)
Sep 24, 2015 100.08 100.08 100.07 100.08 0 +0.07(+0.07%)
Sep 23, 2015 100.01 100.03 100.01 100.01 0 -0.05(-0.05%)
Sep 22, 2015 100.07 100.07 100.06 100.07 0 +0.13(+0.13%)
Sep 21, 2015 99.93 99.96 99.93 99.93 0 -0.12(-0.12%)
Sep 18, 2015 100.03 100.12 99.98 100.05 0 +0.01(+0.01%)
Sep 17, 2015 100.04 100.06 100.04 100.04 0 +0.42(+0.42%)
Sep 16, 2015 99.62 99.64 99.59 99.62 0 -0.03(-0.03%)
Sep 15, 2015 99.65 99.65 99.64 99.65 0 -1.74(-1.71%)
Sep 14, 2015 101.39 101.39 101.39 101.39 0 -0.02(-0.02%)
Sep 11, 2015 101.27 101.41 101.27 101.41 0 +0.11(+0.11%)
Sep 10, 2015 101.31 101.31 101.31 101.31 0 +0.02(+0.02%)
Sep 09, 2015 101.29 101.30 101.29 101.29 0 -0.02(-0.02%)
Sep 08, 2015 101.31 101.31 101.31 101.31 0 -0.13(-0.13%)
Sep 04, 2015 101.39 101.44 101.44 101.44 0 +0.02(+0.02%)
Sep 03, 2015 101.42 101.42 101.42 101.42 0 +0.09(+0.08%)
Sep 02, 2015 101.34 101.34 101.34 101.34 0 -0.01(-0.01%)
Sep 01, 2015 101.34 101.34 101.33 101.34 0 +0.14(+0.14%)
Aug 31, 2015 101.20 101.20 101.20 101.20 0 +1.27(+1.27%)
Aug 28, 2015 100.02 100.10 99.87 99.93 0 -0.10(-0.10%)
Aug 27, 2015 100.03 100.04 100.03 100.03 0 -0.03(-0.03%)
Aug 26, 2015 100.07 100.07 100.07 100.07 0 -0.16(-0.16%)
Aug 25, 2015 100.22 100.22 100.18 100.22 0 -0.09(-0.09%)
Aug 24, 2015 100.32 100.32 100.30 100.32 0 +0.14(+0.14%)
Aug 21, 2015 100.02 100.18 99.99 100.18 0 +0.13(+0.13%)
Aug 20, 2015 100.04 100.04 100.01 100.04 0 +0.02(+0.02%)
Aug 19, 2015 100.02 100.02 100.02 100.02 0 +0.22(+0.22%)
Aug 18, 2015 99.80 99.82 99.80 99.80 0 -0.02(-0.02%)
Aug 17, 2015 99.82 99.82 99.82 99.82 0 -1.06(-1.05%)
Aug 14, 2015 100.92 100.98 100.83 100.88 0 -0.07(-0.07%)
Aug 13, 2015 100.94 100.94 100.94 100.94 0 -0.14(-0.14%)
Aug 12, 2015 101.09 101.09 101.09 101.09 0 +0.02(+0.02%)
Aug 11, 2015 101.06 101.06 101.06 101.06 0 +0.21(+0.21%)
Aug 10, 2015 100.85 100.85 100.85 100.85 0 -0.02(-0.01%)
Aug 07, 2015 100.85 101.01 100.72 100.87 0 -0.01(-0.01%)
Aug 06, 2015 100.88 100.88 100.88 100.88 0 +0.08(+0.08%)
Aug 05, 2015 100.80 100.82 100.80 100.80 0 -0.08(-0.08%)
Aug 04, 2015 100.88 100.88 100.88 100.88 0 -0.25(-0.25%)
Aug 03, 2015 101.12 101.13 101.12 101.12 0 +0.00(+0.00%)
Jul 31, 2015 100.87 101.12 100.76 101.12 0 +1.64(+1.65%)
Jul 30, 2015 99.49 99.49 99.49 99.49 0 -0.05(-0.05%)
Jul 29, 2015 99.54 99.54 99.53 99.54 0 -0.03(-0.03%)
Jul 28, 2015 99.57 99.57 99.57 99.57 0 -0.08(-0.08%)
Jul 27, 2015 99.64 99.66 99.64 99.64 0 +0.12(+0.13%)
Jul 24, 2015 99.44 99.56 99.41 99.52 0 +0.05(+0.05%)
Jul 23, 2015 99.46 99.46 99.46 99.46 0 +0.08(+0.08%)
Jul 22, 2015 99.39 99.40 99.37 99.39 0 -0.10(-0.10%)
Jul 21, 2015 99.49 99.49 99.46 99.49 0 +0.12(+0.13%)
Jul 20, 2015 99.36 99.37 99.36 99.36 0 -0.12(-0.13%)
Jul 17, 2015 99.48 99.51 99.38 99.49 0 -0.02(-0.02%)
Jul 16, 2015 99.50 99.52 99.50 99.50 0 -0.09(-0.09%)
Jul 15, 2015 99.60 99.60 99.60 99.60 0 -1.46(-1.45%)
Jul 14, 2015 101.06 101.06 101.06 101.06 0 +0.14(+0.13%)
Jul 13, 2015 100.93 100.95 100.93 100.93 0 -0.15(-0.15%)
Jul 10, 2015 101.24 101.24 100.99 101.07 0 -0.19(-0.19%)
Jul 09, 2015 101.26 101.27 101.26 101.26 0 -0.16(-0.16%)
Jul 08, 2015 101.42 101.42 101.40 101.42 0 +0.15(+0.15%)
Jul 07, 2015 101.27 101.28 101.27 101.27 0 +0.02(+0.01%)
Jul 06, 2015 101.26 101.26 101.24 101.26 0 +0.17(+0.17%)
Jul 02, 2015 101.09 101.09 101.08 101.09 0 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.