Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 16.82 | 16.82 | 16.82 | 7 | +0.76(+4.73%) | |
| Aug 24, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.79(-4.69%) | |
| Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 50 | -0.94(-5.28%) | |
| Aug 14, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
| Aug 12, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.34(-1.89%) | |
| Aug 11, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.18(+1.01%) |
| Aug 07, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.65(-3.52%) | |
| Aug 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.53(+2.95%) | |
| Aug 04, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 630 | +0.40(+2.28%) |
| Jul 29, 2015 | 17.54 | 17.54 | 17.54 | 5 | +0.47(+2.75%) | |
| Jul 28, 2015 | 17.07 | 17.07 | 17.07 | 17.07 | 517 | -0.51(-2.90%) |
| Jul 13, 2015 | 17.58 | 17.58 | 17.58 | 0 | +1.32(+8.12%) | |
| Jul 09, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.55(-3.27%) | |
| Jul 08, 2015 | 16.81 | 16.81 | 16.81 | 16.81 | 800 | +0.51(+3.13%) |
| Jul 07, 2015 | 16.78 | 16.78 | 16.30 | 0 | -0.48(-2.86%) | |
| Jul 06, 2015 | 16.77 | 16.83 | 16.75 | 16.78 | 1,858 | -1.18(-6.57%) |
| Jun 12, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
| Jun 11, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 400 | -0.58(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
