Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2015 0.0261 0.0261 0.0250 0.0250 24,000 -0.01(-30.46%)
Jul 30, 2015 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-7.82%)
Jul 29, 2015 0.0449 0.0449 0.0390 0.0390 22,035 -0.01(-13.14%)
Jul 17, 2015 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+17.65%)
Jul 15, 2015 0.0340 0.0340 0.0340 0.0340 500 -0.01(-13.71%)
Jul 10, 2015 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.39%)
Jul 06, 2015 0.0394 0.0394 0.0394 0 +0.00(+8.98%)
Jul 02, 2015 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Jul 01, 2015 0.0356 0.0356 0.0351 0.0351 20,000 -0.00(-8.83%)
Jun 30, 2015 0.0300 0.0385 0.0300 0.0385 47,000 +0.01(+28.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.26%)
Jun 26, 2015 0.0449 0.0449 0.0449 0.0449 4,999 +0.01(+39.38%)
Jun 25, 2015 0.0355 0.0465 0.0300 0.0323 144,888 -0.01(-19.17%)
Jun 24, 2015 0.0399 0.0399 0.0399 0.0399 200 -0.00(-9.32%)
Jun 22, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.11%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 1,025 +0.00(+7.20%)
Jun 18, 2015 0.0460 0.0461 0.0410 0.0410 81,200 -0.00(-10.87%)
Jun 17, 2015 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+0.00%)
Jun 15, 2015 0.0498 0.0498 0.0460 0.0465 74,200 +0.00(+8.14%)
Jun 12, 2015 0.0460 0.0460 0.0430 0.0430 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0430 0.0430 0.0430 0.0430 21,900 -0.00(-7.33%)
Jun 10, 2015 0.0464 0.0464 0.0464 0.0464 4,999 +0.00(+7.16%)
Jun 09, 2015 0.0499 0.0500 0.0433 0.0433 84,408 -0.01(-13.23%)
Jun 08, 2015 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0402 0.0499 0.0402 0.0499 110,700 +0.01(+13.67%)
Jun 03, 2015 0.0402 0.0439 0.0402 0.0439 20,000 +0.00(+9.75%)
Jun 02, 2015 0.0401 0.0401 0.0400 0.0400 30,800 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.