Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,001 | +0.06(+200.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 11 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0290 | 0.0900 | 10,422 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 12,010 | +0.06(+200.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.01(+50.00%) | |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,009 | +0.02(+66.67%) |
Jun 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) | |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Jun 15, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 2,100 | -0.04(-44.44%) |
Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.04(+66.67%) |
Jun 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 26,261 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 25 | +0.02(+50.00%) | |
May 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
May 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0600 | 0.0600 | 0.0250 | 0.0600 | 15,536 | +0.04(+172.73%) |
May 14, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
May 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 930 | -0.02(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.