Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2060 2066 2032 2039 0 -2.49(-0.12%)
Jun 29, 2015 2059 2082 2038 2042 0 -31.84(-1.54%)
Jun 26, 2015 2074 2090 2058 2074 0 +3.40(+0.16%)
Jun 25, 2015 2061 2081 2050 2070 0 +10.29(+0.50%)
Jun 24, 2015 2064 2078 2051 2060 0 -4.83(-0.23%)
Jun 23, 2015 2065 2079 2052 2065 0 +0.09(+0.00%)
Jun 22, 2015 2064 2080 2052 2065 0 +10.42(+0.51%)
Jun 19, 2015 2054 2070 2043 2054 0 +0.09(+0.00%)
Jun 18, 2015 2026 2063 2024 2054 0 +32.29(+1.60%)
Jun 17, 2015 2021 2035 2005 2022 0 +8.76(+0.44%)
Jun 16, 2015 2003 2023 1992 2013 0 +9.51(+0.47%)
Jun 15, 2015 2003 2014 1982 2004 0 -12.71(-0.63%)
Jun 12, 2015 2023 2033 2008 2016 0 -13.67(-0.67%)
Jun 11, 2015 2012 2038 2003 2030 0 +21.52(+1.07%)
Jun 10, 2015 1980 2015 1971 2009 0 +36.16(+1.83%)
Jun 09, 2015 1987 1995 1965 1972 0 -17.65(-0.89%)
Jun 08, 2015 2000 2009 1985 1990 0 -10.31(-0.52%)
Jun 05, 2015 2000 2009 1981 2000 0 -4.09(-0.20%)
Jun 04, 2015 2010 2024 1991 2005 0 -15.72(-0.78%)
Jun 03, 2015 2021 2033 2005 2020 0 +2.80(+0.14%)
Jun 02, 2015 2013 2029 1999 2017 0 -2.81(-0.14%)
Jun 01, 2015 2022 2036 2000 2020 0 +7.26(+0.36%)
May 29, 2015 2016 2036 1998 2013 0 -5.99(-0.30%)
May 28, 2015 2014 2033 2001 2019 0 +1.00(+0.05%)
May 27, 2015 2006 2025 1993 2018 0 +18.87(+0.94%)
May 26, 2015 2010 2020 1991 1999 0 -16.05(-0.80%)
May 22, 2015 2015 2015 2015 2015 0 -5.12(-0.25%)
May 21, 2015 2025 2035 2008 2020 0 -8.14(-0.40%)
May 20, 2015 2032 2046 2018 2028 0 -3.58(-0.18%)
May 19, 2015 2029 2043 2017 2032 0 +3.83(+0.19%)
May 18, 2015 2021 2043 2004 2028 0 +8.30(+0.41%)
May 15, 2015 2017 2028 2006 2020 0 +4.11(+0.20%)
May 14, 2015 1988 2020 1977 2016 0 +39.85(+2.02%)
May 13, 2015 1984 1995 1966 1976 0 -5.06(-0.26%)
May 12, 2015 1990 2001 1968 1981 0 -20.69(-1.03%)
May 11, 2015 2004 2018 1993 2002 0 -7.02(-0.35%)
May 08, 2015 2007 2024 1990 2009 0 +19.05(+0.96%)
May 07, 2015 1985 2010 1973 1990 0 +5.03(+0.25%)
May 06, 2015 2002 2010 1971 1985 0 -10.58(-0.53%)
May 05, 2015 2018 2026 1983 1995 0 -19.21(-0.95%)
May 04, 2015 2005 2029 1999 2014 0 +14.51(+0.73%)
May 01, 2015 1991 2011 1976 2000 0 +15.89(+0.80%)
Apr 30, 2015 1995 2015 1967 1984 0 -21.07(-1.05%)
Apr 29, 2015 2017 2027 1990 2005 0 -19.12(-0.94%)
Apr 28, 2015 2016 2033 1985 2024 0 +3.48(+0.17%)
Apr 27, 2015 2062 2070 2014 2021 0 -36.09(-1.75%)
Apr 24, 2015 2060 2073 2043 2057 0 -4.32(-0.21%)
Apr 23, 2015 2047 2072 2037 2061 0 +10.83(+0.53%)
Apr 22, 2015 2043 2063 2030 2050 0 +8.59(+0.42%)
Apr 21, 2015 2036 2051 2025 2042 0 +12.73(+0.63%)
Apr 20, 2015 2019 2040 2010 2029 0 +19.36(+0.96%)
Apr 17, 2015 2001 2020 1986 2010 0 -6.05(-0.30%)
Apr 16, 2015 2011 2027 2002 2016 0 +2.31(+0.11%)
Apr 15, 2015 2016 2029 2003 2013 0 +2.49(+0.12%)
Apr 14, 2015 2013 2025 1993 2011 0 -6.50(-0.32%)
Apr 13, 2015 2028 2042 2010 2017 0 -12.74(-0.63%)
Apr 10, 2015 2020 2041 2013 2030 0 +9.40(+0.47%)
Apr 09, 2015 2001 2027 1991 2021 0 +16.64(+0.83%)
Apr 08, 2015 1996 2014 1987 2004 0 +11.94(+0.60%)
Apr 07, 2015 1995 2016 1983 1992 0 -0.52(-0.03%)
Apr 06, 2015 1975 2006 1969 1993 0 +8.43(+0.42%)
Apr 02, 2015 1984 1984 1984 1984 0 +4.96(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.