Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.37 +0.90 (+8.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.650 2.660 2.620 2.630 9,016 +0.00(+0.00%)
Jun 29, 2015 2.650 2.670 2.630 2.630 6,170 -0.05(-1.87%)
Jun 26, 2015 2.604 2.700 2.604 2.680 18,220 +0.02(+0.75%)
Jun 25, 2015 2.720 2.750 2.600 2.660 36,345 -0.07(-2.56%)
Jun 24, 2015 2.740 2.740 2.671 2.730 6,132 +0.00(+0.00%)
Jun 23, 2015 2.750 2.760 2.700 2.730 4,749 -0.01(-0.36%)
Jun 22, 2015 2.700 2.760 2.630 2.740 18,647 +0.16(+6.20%)
Jun 19, 2015 2.650 2.710 2.580 2.580 20,868 -0.08(-3.01%)
Jun 18, 2015 2.580 2.720 2.560 2.660 20,986 +0.09(+3.50%)
Jun 17, 2015 2.590 2.710 2.560 2.570 18,315 -0.04(-1.53%)
Jun 16, 2015 2.590 2.660 2.590 2.610 6,860 +0.01(+0.38%)
Jun 15, 2015 2.680 2.680 2.570 2.600 3,885 -0.07(-2.62%)
Jun 12, 2015 2.700 2.700 2.640 2.670 4,269 +0.05(+1.91%)
Jun 11, 2015 2.730 2.740 2.620 2.620 10,661 -0.08(-2.96%)
Jun 10, 2015 2.740 2.770 2.660 2.700 12,875 +0.00(+0.00%)
Jun 09, 2015 2.770 2.770 2.690 2.700 14,399 +0.00(+0.00%)
Jun 08, 2015 2.730 2.783 2.671 2.700 28,306 -0.06(-2.17%)
Jun 05, 2015 2.771 2.800 2.750 2.760 13,730 -0.02(-0.72%)
Jun 04, 2015 2.780 2.780 2.770 2.780 15,526 +0.01(+0.36%)
Jun 03, 2015 2.730 2.780 2.730 2.770 4,908 -0.01(-0.36%)
Jun 02, 2015 2.773 2.780 2.740 2.780 5,300 +0.03(+1.09%)
Jun 01, 2015 2.770 2.780 2.700 2.750 6,132 +0.00(+0.00%)
May 29, 2015 2.690 2.790 2.690 2.750 7,492 +0.03(+1.10%)
May 28, 2015 2.730 2.740 2.710 2.720 3,716 +0.01(+0.37%)
May 27, 2015 2.690 2.720 2.690 2.710 13,237 +0.01(+0.37%)
May 26, 2015 2.690 2.700 2.648 2.700 2,739 +0.03(+1.12%)
May 22, 2015 2.700 2.670 2.670 2.670 2,400 +0.01(+0.38%)
May 21, 2015 2.640 2.700 2.580 2.660 12,940 -0.01(-0.37%)
May 20, 2015 2.658 2.700 2.658 2.670 4,128 +0.02(+0.75%)
May 19, 2015 2.700 2.700 2.650 2.650 14,616 -0.05(-1.85%)
May 18, 2015 2.610 2.700 2.610 2.700 28,603 +0.11(+4.25%)
May 15, 2015 2.650 2.650 2.550 2.590 44,051 -0.01(-0.38%)
May 14, 2015 2.611 2.670 2.600 2.600 11,414 -0.08(-2.99%)
May 13, 2015 2.630 2.700 2.615 2.680 4,001 +0.02(+0.75%)
May 12, 2015 2.650 2.660 2.580 2.660 6,136 +0.02(+0.76%)
May 11, 2015 2.618 2.680 2.600 2.640 4,076 -0.04(-1.49%)
May 08, 2015 2.700 2.700 2.620 2.680 805 +0.05(+1.71%)
May 07, 2015 2.650 2.660 2.623 2.635 890 +0.03(+1.35%)
May 06, 2015 2.650 2.680 2.560 2.600 56,789 -0.02(-0.76%)
May 05, 2015 2.600 2.650 2.570 2.620 23,232 -0.00(-0.15%)
May 04, 2015 2.560 2.650 2.560 2.624 16,007 +0.01(+0.53%)
May 01, 2015 2.760 2.760 2.570 2.610 19,080 -0.17(-6.11%)
Apr 30, 2015 2.800 2.800 2.740 2.780 19,603 +0.00(+0.00%)
Apr 29, 2015 2.750 2.800 2.750 2.780 3,813 -0.02(-0.71%)
Apr 28, 2015 2.760 2.800 2.750 2.800 19,919 +0.07(+2.56%)
Apr 27, 2015 2.700 2.760 2.678 2.730 44,053 +0.07(+2.63%)
Apr 24, 2015 2.580 2.660 2.570 2.660 6,568 +0.01(+0.53%)
Apr 23, 2015 2.690 2.690 2.618 2.646 12,515 -0.01(-0.53%)
Apr 22, 2015 2.607 2.660 2.580 2.660 18,511 +0.06(+2.31%)
Apr 21, 2015 2.650 2.650 2.600 2.600 2,662 +0.00(+0.00%)
Apr 20, 2015 2.581 2.634 2.581 2.600 2,565 +0.00(+0.00%)
Apr 17, 2015 2.610 2.612 2.550 2.600 9,984 -0.03(-1.14%)
Apr 16, 2015 2.630 2.630 2.620 2.630 7,311 +0.00(+0.00%)
Apr 15, 2015 2.680 2.680 2.630 2.630 5,418 -0.02(-0.75%)
Apr 14, 2015 2.620 2.650 2.620 2.650 2,518 +0.04(+1.53%)
Apr 13, 2015 2.570 2.640 2.570 2.610 11,467 -0.01(-0.38%)
Apr 10, 2015 2.560 2.650 2.560 2.620 9,411 +0.01(+0.38%)
Apr 09, 2015 2.600 2.620 2.600 2.610 2,631 -0.01(-0.38%)
Apr 08, 2015 2.635 2.670 2.590 2.620 23,350 -0.01(-0.38%)
Apr 07, 2015 2.605 2.650 2.604 2.630 17,830 +0.04(+1.54%)
Apr 06, 2015 2.600 2.630 2.590 2.590 5,450 -0.03(-1.15%)
Apr 02, 2015 2.620 2.620 2.620 2.620 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.