Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 2.630 2.630 2.630 0 +0.06(+2.33%)
May 21, 2015 2.570 2.570 2.570 2.570 100 +0.03(+1.18%)
May 18, 2015 2.540 2.540 2.540 0 -0.04(-1.55%)
May 15, 2015 2.580 2.580 2.580 2.580 8,200 +0.02(+0.78%)
May 14, 2015 2.560 2.560 2.560 2.560 720 +0.02(+0.79%)
May 04, 2015 2.540 2.540 2.540 0 -0.03(-1.17%)
Apr 30, 2015 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 29, 2015 2.570 2.570 2.570 2.570 100 -0.09(-3.38%)
Apr 24, 2015 2.660 2.660 2.660 0 -0.02(-0.75%)
Apr 21, 2015 2.680 2.680 2.680 0 +0.29(+12.13%)
Apr 17, 2015 2.390 2.390 2.390 0 -0.26(-9.81%)
Apr 14, 2015 2.650 2.650 2.650 0 +0.27(+11.34%)
Apr 08, 2015 2.380 2.380 2.380 0 +0.14(+6.25%)
Apr 07, 2015 2.240 2.240 2.240 2.240 1,000 -0.28(-11.11%)
Apr 02, 2015 2.520 2.520 2.520 0 +0.09(+3.70%)
Mar 31, 2015 2.430 2.430 2.430 0 +0.11(+4.74%)
Mar 26, 2015 2.320 2.320 2.320 0 -0.01(-0.43%)
Mar 20, 2015 2.330 2.330 2.330 24 +0.18(+8.37%)
Mar 17, 2015 2.150 2.150 2.150 0 -0.01(-0.46%)
Mar 16, 2015 2.160 2.160 2.160 2.160 2,400 +0.07(+3.35%)
Mar 13, 2015 2.090 2.090 2.090 2.090 14,300 +0.05(+2.45%)
Mar 12, 2015 2.040 2.040 2.040 2.040 9,933 +0.02(+0.99%)
Mar 10, 2015 2.020 2.020 2.020 0 -0.19(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.