Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+9900.00%) |
| May 18, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| May 12, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+4900.00%) | |
| Apr 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.00%) | |
| Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+900.00%) |
| Mar 16, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,700,000 | -0.00(-90.00%) |
| Mar 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,000 | +0.00(+0.00%) |
| Mar 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,580,000 | +0.00(+0.00%) |
| Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
