Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 58.11 58.37 57.01 57.53 32,373 -1.29(-2.19%)
Apr 29, 2015 59.29 59.33 57.73 58.82 66,925 -1.06(-1.78%)
Apr 28, 2015 60.64 60.92 59.81 59.88 9,926 -1.12(-1.84%)
Apr 27, 2015 61.08 61.70 60.61 61.00 5,093 -0.09(-0.14%)
Apr 24, 2015 61.64 61.76 61.09 61.09 8,121 -0.57(-0.92%)
Apr 23, 2015 62.25 62.25 61.43 61.66 4,277 -1.18(-1.88%)
Apr 22, 2015 62.89 62.91 62.69 62.84 3,500 +0.24(+0.38%)
Apr 21, 2015 63.77 63.77 62.33 62.60 11,039 -0.09(-0.14%)
Apr 20, 2015 62.53 62.90 62.36 62.69 31,309 +0.89(+1.44%)
Apr 17, 2015 62.45 62.46 61.76 61.80 6,132 -0.63(-1.01%)
Apr 16, 2015 63.09 63.31 62.00 62.43 22,551 -1.29(-2.02%)
Apr 15, 2015 64.03 64.95 63.41 63.72 11,623 -0.27(-0.43%)
Apr 14, 2015 64.04 64.14 63.44 63.99 8,073 -0.72(-1.11%)
Apr 13, 2015 64.80 65.06 64.58 64.71 14,686 +0.03(+0.05%)
Apr 10, 2015 64.27 64.68 64.22 64.68 14,367 +0.75(+1.18%)
Apr 09, 2015 62.95 64.23 62.95 63.93 5,545 +1.93(+3.11%)
Apr 08, 2015 61.69 62.55 60.76 62.00 25,065 -0.10(-0.16%)
Apr 07, 2015 61.60 62.15 61.33 62.10 7,971 +1.60(+2.64%)
Apr 06, 2015 60.08 60.98 59.41 60.50 31,587 -0.86(-1.39%)
Apr 02, 2015 61.71 61.36 61.36 61.36 11,300 -1.47(-2.34%)
Apr 01, 2015 62.65 63.19 62.41 62.83 33,575 -0.10(-0.16%)
Mar 31, 2015 62.70 63.31 62.70 62.93 14,967 +0.93(+1.50%)
Mar 30, 2015 61.70 62.27 61.59 62.00 4,722 +0.80(+1.31%)
Mar 27, 2015 61.21 61.69 60.70 61.20 6,837 +0.09(+0.15%)
Mar 26, 2015 60.07 61.55 60.07 61.11 23,903 +0.82(+1.36%)
Mar 25, 2015 60.25 60.51 59.91 60.29 10,448 -0.37(-0.61%)
Mar 24, 2015 60.51 61.17 60.49 60.66 11,444 +0.28(+0.46%)
Mar 23, 2015 60.73 61.37 60.29 60.38 53,092 -1.80(-2.89%)
Mar 20, 2015 62.11 62.98 61.40 62.18 28,659 -1.82(-2.84%)
Mar 19, 2015 63.50 64.50 63.50 64.00 23,777 +2.00(+3.23%)
Mar 18, 2015 65.14 65.14 61.44 62.00 72,386 -3.17(-4.86%)
Mar 17, 2015 64.76 65.19 64.39 65.17 17,197 -0.20(-0.31%)
Mar 16, 2015 65.55 65.55 64.42 65.37 62,245 -1.12(-1.68%)
Mar 13, 2015 65.49 66.84 65.49 66.49 47,474 +1.90(+2.95%)
Mar 12, 2015 64.99 65.14 64.31 64.59 25,990 -1.12(-1.71%)
Mar 11, 2015 65.11 66.01 64.82 65.71 65,424 +1.94(+3.04%)
Mar 10, 2015 63.15 63.89 62.69 63.77 45,819 +1.81(+2.92%)
Mar 09, 2015 61.92 62.10 61.61 61.96 40,413 +0.27(+0.44%)
Mar 06, 2015 61.27 61.99 61.27 61.69 33,096 +1.60(+2.67%)
Mar 05, 2015 59.99 60.36 59.55 60.09 32,538 +0.79(+1.33%)
Mar 04, 2015 58.53 59.50 58.21 59.30 19,633 +1.09(+1.88%)
Mar 03, 2015 58.00 58.21 58.00 58.21 3,837 +0.19(+0.32%)
Mar 02, 2015 58.08 58.18 57.80 58.02 6,486 -0.16(-0.28%)
Feb 27, 2015 58.09 58.24 57.61 58.18 8,894 +0.09(+0.15%)
Feb 26, 2015 56.99 58.09 56.99 58.09 19,775 +1.83(+3.25%)
Feb 25, 2015 56.40 56.57 56.17 56.26 12,349 -0.19(-0.34%)
Feb 24, 2015 56.70 56.70 56.39 56.45 3,636 -0.22(-0.39%)
Feb 23, 2015 56.48 56.67 56.20 56.67 13,589 +0.47(+0.84%)
Feb 20, 2015 57.05 57.21 55.83 56.20 7,467 -0.10(-0.18%)
Feb 19, 2015 56.01 56.37 56.01 56.30 1,013 +0.50(+0.90%)
Feb 18, 2015 56.18 56.55 55.80 55.80 15,273 +0.02(+0.04%)
Feb 17, 2015 55.57 56.48 55.57 55.78 18,337 -0.14(-0.25%)
Feb 13, 2015 55.78 55.92 55.92 55.92 24,200 -0.18(-0.32%)
Feb 12, 2015 56.64 56.64 55.56 56.10 9,485 -1.12(-1.96%)
Feb 11, 2015 56.71 57.22 56.71 57.22 4,881 +0.52(+0.92%)
Feb 10, 2015 56.68 57.13 56.60 56.70 9,151 +0.17(+0.30%)
Feb 09, 2015 57.00 57.02 56.51 56.53 10,179 -0.33(-0.58%)
Feb 06, 2015 56.44 57.00 56.35 56.86 33,738 +1.76(+3.19%)
Feb 05, 2015 56.03 56.03 54.97 55.10 17,330 -0.81(-1.45%)
Feb 04, 2015 55.49 56.02 55.49 55.91 14,705 +0.89(+1.62%)
Feb 03, 2015 55.54 56.08 54.64 55.02 33,628 -1.49(-2.64%)
Feb 02, 2015 57.11 57.11 56.40 56.51 31,097 -0.58(-1.02%)
Jan 30, 2015 57.00 57.43 57.00 57.09 5,883 +0.13(+0.23%)
Jan 29, 2015 57.07 57.22 56.45 56.96 9,704 +0.01(+0.02%)
Jan 28, 2015 56.63 57.12 55.00 56.95 18,958 +0.55(+0.98%)
Jan 27, 2015 56.75 56.88 56.08 56.40 47,363 -0.94(-1.64%)
Jan 26, 2015 57.72 57.77 57.13 57.34 19,818 -0.56(-0.97%)
Jan 23, 2015 57.70 58.35 56.81 57.90 33,597 +1.39(+2.46%)
Jan 22, 2015 55.40 56.91 55.09 56.51 38,916 +2.18(+4.01%)
Jan 21, 2015 54.24 54.65 53.64 54.33 76,525 -0.27(-0.49%)
Jan 20, 2015 54.77 54.97 54.25 54.60 28,889 +0.21(+0.39%)
Jan 16, 2015 54.94 55.51 54.33 54.39 112,300 +0.17(+0.31%)
Jan 15, 2015 53.53 54.45 53.53 54.22 50,489 +1.48(+2.80%)
Jan 14, 2015 52.31 52.78 52.31 52.74 11,796 -0.08(-0.14%)
Jan 13, 2015 52.90 53.01 52.34 52.82 10,254 +0.55(+1.05%)
Jan 12, 2015 52.26 52.44 52.00 52.27 12,842 +0.04(+0.08%)
Jan 09, 2015 52.64 52.90 52.10 52.23 21,635 -0.42(-0.80%)
Jan 08, 2015 52.62 52.84 52.23 52.65 24,844 +0.44(+0.84%)
Jan 07, 2015 52.19 52.48 51.81 52.21 12,724 +0.56(+1.08%)
Jan 06, 2015 51.56 51.75 51.10 51.65 16,871 +0.61(+1.20%)
Jan 05, 2015 51.39 51.45 51.00 51.04 41,046 +0.37(+0.73%)
Jan 02, 2015 50.46 50.81 50.02 50.67 34,299 +0.91(+1.83%)
Dec 31, 2014 49.24 49.76 49.76 49.76 2,300 +0.46(+0.93%)
Dec 30, 2014 49.62 49.65 48.98 49.30 4,212 -0.07(-0.14%)
Dec 29, 2014 49.11 49.50 48.88 49.37 10,919 +0.38(+0.78%)
Dec 26, 2014 49.01 49.29 48.88 48.99 7,671 +0.11(+0.22%)
Dec 24, 2014 49.34 48.88 48.88 48.88 146,900 -0.35(-0.71%)
Dec 23, 2014 48.90 49.27 48.79 49.23 15,372 +0.73(+1.51%)
Dec 22, 2014 48.53 48.80 48.38 48.50 7,741 +0.09(+0.19%)
Dec 19, 2014 48.10 48.90 48.00 48.41 17,620 +0.26(+0.54%)
Dec 18, 2014 48.03 48.45 48.03 48.15 4,576 +0.75(+1.58%)
Dec 17, 2014 46.63 48.11 46.63 47.40 5,733 +0.80(+1.72%)
Dec 16, 2014 46.26 46.85 46.26 46.60 10,713 -0.52(-1.10%)
Dec 15, 2014 46.91 47.13 46.91 47.12 9,027 +0.23(+0.49%)
Dec 12, 2014 46.86 47.04 46.63 46.89 9,907 -0.44(-0.93%)
Dec 11, 2014 47.29 47.54 47.24 47.33 3,380 +0.31(+0.66%)
Dec 10, 2014 47.72 47.72 47.01 47.02 7,417 -0.66(-1.38%)
Dec 09, 2014 47.34 47.69 47.06 47.68 9,997 -0.53(-1.10%)
Dec 08, 2014 48.43 48.43 47.87 48.21 1,603 -0.09(-0.19%)
Dec 05, 2014 48.37 48.41 48.17 48.30 4,914 +0.44(+0.92%)
Dec 04, 2014 48.26 48.26 47.13 47.86 7,067 -0.37(-0.77%)
Dec 03, 2014 48.19 48.28 48.00 48.23 16,854 +0.81(+1.71%)
Dec 02, 2014 47.19 47.57 47.09 47.42 5,139 +0.48(+1.02%)
Dec 01, 2014 46.97 46.97 46.56 46.94 4,928 +0.05(+0.11%)
Nov 28, 2014 46.73 46.89 46.73 46.89 407 +0.46(+0.99%)
Nov 26, 2014 46.76 46.43 46.43 46.43 3,600 -0.51(-1.09%)
Nov 25, 2014 47.21 47.21 46.76 46.94 1,829 -0.36(-0.76%)
Nov 24, 2014 47.37 47.57 47.16 47.30 8,021 -0.23(-0.48%)
Nov 21, 2014 47.47 47.59 47.06 47.53 14,605 +1.04(+2.24%)
Nov 20, 2014 46.49 46.49 46.49 46.49 458 +0.30(+0.65%)
Nov 19, 2014 46.60 46.60 46.10 46.19 1,141 -0.34(-0.73%)
Nov 18, 2014 46.60 46.64 46.29 46.53 8,896 -0.37(-0.79%)
Nov 17, 2014 46.74 47.17 46.74 46.90 21,194 +0.30(+0.64%)
Nov 14, 2014 47.48 47.48 46.33 46.60 11,044 -0.26(-0.55%)
Nov 13, 2014 47.93 47.93 46.70 46.86 2,599 -0.37(-0.79%)
Nov 12, 2014 47.22 47.23 47.03 47.23 2,601 +0.45(+0.96%)
Nov 11, 2014 46.96 47.03 46.77 46.78 4,905 -0.55(-1.16%)
Nov 10, 2014 46.76 47.38 46.76 47.33 2,039 +0.35(+0.74%)
Nov 07, 2014 46.25 47.44 46.25 46.98 8,368 -0.78(-1.63%)
Nov 06, 2014 47.06 48.94 47.06 47.76 63,679 +0.95(+2.04%)
Nov 05, 2014 46.90 46.99 46.64 46.81 11,885 +0.31(+0.67%)
Nov 04, 2014 46.86 46.86 46.11 46.49 4,935 -0.43(-0.91%)
Nov 03, 2014 46.92 47.00 46.71 46.92 23,287 +0.48(+1.03%)
Oct 31, 2014 46.50 46.70 46.22 46.44 16,411 +0.66(+1.45%)
Oct 30, 2014 46.09 46.09 45.59 45.78 11,124 +0.38(+0.84%)
Oct 29, 2014 45.00 46.00 44.59 45.40 4,843 +0.36(+0.79%)
Oct 28, 2014 44.99 45.13 44.99 45.04 3,357 -0.07(-0.16%)
Oct 27, 2014 45.84 45.59 45.59 45.11 3,866 -0.48(-1.04%)
Oct 24, 2014 45.53 45.63 45.40 45.59 4,755 -0.16(-0.36%)
Oct 23, 2014 45.94 45.94 45.62 45.75 16,986 +0.21(+0.47%)
Oct 22, 2014 45.14 45.71 45.14 45.54 1,424 +0.49(+1.08%)
Oct 21, 2014 45.15 45.33 44.66 45.05 21,073 +0.70(+1.58%)
Oct 20, 2014 44.78 44.78 44.35 44.35 1,000 -0.20(-0.45%)
Oct 17, 2014 44.51 44.87 44.51 44.55 2,326 +0.21(+0.47%)
Oct 16, 2014 44.55 44.89 44.11 44.34 4,805 -0.25(-0.56%)
Oct 15, 2014 45.20 46.32 44.18 44.59 30,673 -0.81(-1.78%)
Oct 14, 2014 45.33 45.69 45.25 45.40 6,870 +0.04(+0.09%)
Oct 13, 2014 45.59 45.59 45.20 45.36 6,125 -0.54(-1.18%)
Oct 10, 2014 45.37 45.99 45.37 45.90 14,915 +0.73(+1.62%)
Oct 09, 2014 44.94 45.92 44.94 45.17 23,446 -0.03(-0.06%)
Oct 08, 2014 45.51 45.59 44.73 45.20 9,564 -0.29(-0.65%)
Oct 07, 2014 45.45 45.87 45.43 45.49 8,841 -0.16(-0.35%)
Oct 06, 2014 46.60 46.60 45.41 45.65 12,922 -0.97(-2.09%)
Oct 03, 2014 45.67 46.78 45.67 46.62 18,220 +1.01(+2.22%)
Oct 02, 2014 43.66 45.87 43.66 45.61 12,228 -0.32(-0.70%)
Oct 01, 2014 45.26 46.14 45.26 45.93 30,502 +0.09(+0.19%)
Sep 30, 2014 45.92 45.99 45.66 45.84 21,539 +0.67(+1.49%)
Sep 29, 2014 45.28 45.47 45.12 45.17 6,157 -0.25(-0.55%)
Sep 26, 2014 45.42 45.54 45.18 45.42 41,411 +0.42(+0.94%)
Sep 25, 2014 44.90 45.39 44.90 45.00 17,453 +0.22(+0.49%)
Sep 24, 2014 44.50 44.78 44.34 44.78 40,235 +0.67(+1.51%)
Sep 23, 2014 43.80 44.17 43.01 44.11 4,131 -0.09(-0.19%)
Sep 22, 2014 44.35 44.47 44.15 44.20 5,401 +0.00(+0.00%)
Sep 19, 2014 44.31 44.43 44.19 44.20 3,137 +0.54(+1.24%)
Sep 18, 2014 43.91 43.98 43.57 43.66 4,235 -0.29(-0.66%)
Sep 17, 2014 43.27 44.05 43.27 43.95 8,400 +0.49(+1.13%)
Sep 16, 2014 43.61 43.61 43.35 43.46 2,022 -0.15(-0.35%)
Sep 15, 2014 43.54 43.75 43.50 43.61 3,611 +0.11(+0.25%)
Sep 12, 2014 43.90 43.90 43.37 43.50 5,694 -0.35(-0.80%)
Sep 11, 2014 44.06 44.06 43.65 43.85 5,600 +0.04(+0.09%)
Sep 10, 2014 43.98 43.98 43.78 43.81 9,358 +0.27(+0.62%)
Sep 09, 2014 44.25 44.25 43.54 43.54 4,667 -0.41(-0.93%)
Sep 08, 2014 43.71 43.95 43.37 43.95 14,558 +0.41(+0.94%)
Sep 05, 2014 43.27 43.70 43.14 43.54 99,409 +0.09(+0.21%)
Sep 04, 2014 43.04 43.55 42.70 43.45 19,846 +1.14(+2.69%)
Sep 03, 2014 42.35 42.35 42.02 42.31 4,049 -0.09(-0.21%)
Sep 02, 2014 42.37 42.47 42.35 42.40 4,942 +0.25(+0.59%)
Aug 29, 2014 42.08 42.15 42.15 42.15 2,400 +0.23(+0.55%)
Aug 28, 2014 41.00 41.92 41.00 41.92 727 +0.17(+0.41%)
Aug 27, 2014 42.11 42.11 41.68 41.75 3,448 -0.20(-0.48%)
Aug 26, 2014 41.72 41.99 41.61 41.95 4,082 +0.31(+0.74%)
Aug 25, 2014 41.71 41.79 41.64 41.64 1,287 -0.01(-0.02%)
Aug 22, 2014 41.13 41.65 41.13 41.65 2,477 +0.37(+0.89%)
Aug 21, 2014 41.50 41.50 41.14 41.28 3,550 +0.15(+0.36%)
Aug 20, 2014 41.00 41.37 41.01 41.13 3,119 +0.12(+0.29%)
Aug 19, 2014 40.83 41.01 40.78 41.01 1,027 +0.43(+1.06%)
Aug 18, 2014 40.57 40.63 40.47 40.58 2,302 -0.12(-0.29%)
Aug 15, 2014 40.69 40.78 40.69 40.70 1,040 +0.16(+0.39%)
Aug 14, 2014 40.34 40.74 40.77 40.54 39,363 -0.23(-0.56%)
Aug 13, 2014 40.38 40.77 40.38 40.77 1,884 +0.10(+0.24%)
Aug 12, 2014 40.75 40.75 40.67 40.67 664 -0.00(-0.01%)
Aug 11, 2014 40.50 40.70 40.50 40.68 2,611 +0.39(+0.97%)
Aug 08, 2014 40.60 40.60 40.26 40.29 4,532 -0.52(-1.28%)
Aug 07, 2014 40.81 40.81 40.81 40.81 130 +0.00(+0.00%)
Aug 06, 2014 40.81 40.81 40.81 40.81 306 +0.29(+0.71%)
Aug 05, 2014 40.74 40.81 40.52 40.52 3,010 +0.21(+0.52%)
Aug 04, 2014 40.45 40.54 40.24 40.31 2,137 -0.14(-0.35%)
Aug 01, 2014 40.42 40.47 40.23 40.45 3,248 -0.10(-0.24%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Jul 01, 2014 38.72 38.94 38.63 38.90 3,161 +0.10(+0.26%)
Jun 30, 2014 39.00 39.00 38.76 38.80 2,359 -0.42(-1.07%)
Jun 27, 2014 39.22 39.22 39.22 39.22 157 -0.02(-0.06%)
Jun 26, 2014 39.46 39.46 39.24 39.24 643 +0.17(+0.43%)
Jun 25, 2014 39.21 39.21 39.08 39.08 655 -0.04(-0.11%)
Jun 24, 2014 39.14 39.25 39.03 39.12 975 -0.17(-0.44%)
Jun 23, 2014 39.29 39.48 39.24 39.29 1,441 -0.19(-0.49%)
Jun 20, 2014 39.59 39.64 39.35 39.49 3,776 +0.17(+0.42%)
Jun 19, 2014 39.34 39.36 39.31 39.32 2,806 -0.30(-0.76%)
Jun 18, 2014 39.62 39.62 39.62 39.62 140 +0.13(+0.33%)
Jun 17, 2014 39.45 39.55 39.45 39.49 2,183 +0.10(+0.24%)
Jun 16, 2014 39.65 39.65 39.38 39.39 1,500 -0.26(-0.65%)
Jun 13, 2014 39.47 39.72 39.47 39.65 5,975 -0.04(-0.10%)
Jun 12, 2014 39.63 39.71 39.45 39.69 3,397 -0.05(-0.13%)
Jun 11, 2014 39.61 39.80 39.60 39.74 2,542 +0.25(+0.62%)
Jun 10, 2014 39.55 39.72 39.49 39.49 8,090 +0.20(+0.52%)
Jun 06, 2014 39.22 39.29 38.94 39.29 10,565 +0.09(+0.24%)
Jun 05, 2014 39.50 39.55 38.86 39.20 7,706 -0.12(-0.31%)
Jun 04, 2014 39.17 39.38 39.17 39.32 4,206 +0.22(+0.56%)
Jun 03, 2014 39.29 39.30 39.10 39.10 2,835 -0.39(-0.99%)
Jun 02, 2014 39.32 39.49 39.32 39.49 1,598 +0.29(+0.74%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.