Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSV: NNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 28, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 24, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 22, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 21, 2015 0.2400 0.2500 0.2400 0.2500 21,500 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 16, 2015 0.2550 0.2550 0.2500 0.2500 85,020 -0.02(-5.66%)
Apr 14, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 13, 2015 0.2700 0.2700 0.2700 0.2700 40,500 -0.01(-3.57%)
Apr 10, 2015 0.2950 0.2950 0.2800 0.2800 29,500 +0.00(+0.00%)
Apr 09, 2015 0.3000 0.3000 0.2800 0.2800 39,000 -0.02(-6.67%)
Apr 08, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.02(+5.26%)
Apr 07, 2015 0.3000 0.3000 0.2850 0.2850 94,000 -0.02(-5.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Apr 02, 2015 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Apr 01, 2015 0.2800 0.2800 0.2750 0.2750 30,667 -0.02(-8.33%)
Mar 30, 2015 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Mar 27, 2015 0.2800 0.3000 0.2800 0.3000 48,000 +0.00(+0.00%)
Mar 26, 2015 0.3100 0.3100 0.2850 0.3000 74,016 -0.02(-4.76%)
Mar 25, 2015 0.3100 0.3200 0.3100 0.3150 39,009 +0.01(+1.61%)
Mar 24, 2015 0.3100 0.3100 0.3100 0.3100 10,064 +0.00(+0.00%)
Mar 23, 2015 0.3300 0.3300 0.3050 0.3100 56,762 -0.01(-3.13%)
Mar 20, 2015 0.2950 0.3200 0.2950 0.3200 176,063 +0.03(+8.47%)
Mar 19, 2015 0.2800 0.2950 0.2800 0.2950 14,600 +0.00(+0.00%)
Mar 18, 2015 0.2600 0.2950 0.2600 0.2950 44,007 -0.02(-4.84%)
Mar 16, 2015 0.3100 0.3100 0.3100 2 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.