Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0600 0.0700 0.0600 0.0700 282,900 +0.02(+27.27%)
Apr 29, 2015 0.0550 0.0550 0.0550 0.0550 1,760,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0550 0.0450 0.0550 3,207,134 +0.01(+22.22%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 9,250 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 43 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 208,111 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2015 0.0500 0.0500 0.0450 0.0500 72,316 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0550 0.0600 24,167 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 25, 2015 0.0550 0.0550 0.0550 0.0550 296,000 +0.00(+10.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2015 0.0500 0.0500 0.0450 0.0450 149,667 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 132,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.