Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.127 2.131 2.122 2.122 522,793 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.118 2.127 732,720 -0.01(-0.61%)
Apr 28, 2015 2.113 2.140 2.113 2.140 782,454 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.118 617,817 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.118 755,837 +0.00(+0.00%)
Apr 23, 2015 2.118 2.122 2.118 2.118 921,125 +0.00(+0.00%)
Apr 22, 2015 2.118 2.122 2.113 2.118 543,617 +0.00(+0.00%)
Apr 21, 2015 2.118 2.118 2.113 2.118 423,385 +0.00(+0.00%)
Apr 20, 2015 2.113 2.118 2.109 2.118 490,645 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.105 2.113 1,042,816 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,158,832 -0.01(-0.41%)
Apr 15, 2015 2.118 2.135 2.113 2.131 875,723 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.118 663,037 +0.01(+0.57%)
Apr 13, 2015 2.106 2.110 2.106 2.106 659,040 +0.00(+0.00%)
Apr 10, 2015 2.110 2.119 2.106 2.106 774,512 -0.00(-0.21%)
Apr 09, 2015 2.114 2.119 2.110 2.110 604,164 -0.00(-0.21%)
Apr 08, 2015 2.123 2.127 2.110 2.114 625,987 -0.01(-0.41%)
Apr 07, 2015 2.119 2.123 2.114 2.123 800,911 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,306 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,788 +0.00(+0.00%)
Apr 01, 2015 2.106 2.114 2.101 2.110 1,070,211 +0.00(+0.00%)
Mar 31, 2015 2.110 2.119 2.101 2.110 595,498 -0.00(-0.21%)
Mar 30, 2015 2.110 2.119 2.101 2.114 766,404 +0.01(+0.41%)
Mar 27, 2015 2.106 2.110 2.101 2.106 665,458 +0.00(+0.00%)
Mar 26, 2015 2.110 2.110 2.093 2.106 996,752 +0.00(+0.00%)
Mar 25, 2015 2.106 2.110 2.097 2.106 1,320,148 +0.00(+0.00%)
Mar 24, 2015 2.093 2.106 2.088 2.106 1,133,958 +0.01(+0.41%)
Mar 23, 2015 2.097 2.101 2.093 2.097 619,614 +0.00(+0.21%)
Mar 20, 2015 2.101 2.104 2.093 2.093 820,854 +0.00(+0.00%)
Mar 19, 2015 2.101 2.106 2.093 2.093 486,858 -0.01(-0.62%)
Mar 18, 2015 2.097 2.110 2.088 2.106 1,133,534 +0.01(+0.41%)
Mar 17, 2015 2.101 2.106 2.088 2.097 592,232 +0.00(+0.16%)
Mar 16, 2015 2.098 2.098 2.089 2.094 745,994 +0.00(+0.21%)
Mar 13, 2015 2.098 2.098 2.089 2.089 932,196 -0.00(-0.21%)
Mar 12, 2015 2.098 2.102 2.094 2.094 692,953 +0.00(+0.00%)
Mar 11, 2015 2.102 2.107 2.094 2.094 685,882 -0.01(-0.41%)
Mar 10, 2015 2.098 2.109 2.094 2.102 819,090 -0.00(-0.20%)
Mar 09, 2015 2.107 2.111 2.102 2.107 452,367 +0.00(+0.00%)
Mar 06, 2015 2.107 2.119 2.102 2.107 555,054 +0.00(+0.00%)
Mar 05, 2015 2.107 2.115 2.102 2.107 674,128 -0.00(-0.20%)
Mar 04, 2015 2.098 2.115 2.098 2.111 1,195,316 +0.01(+0.61%)
Mar 03, 2015 2.111 2.115 2.107 2.098 596,717 -0.01(-0.61%)
Mar 02, 2015 2.107 2.119 2.107 2.111 582,869 +0.00(+0.00%)
Feb 27, 2015 2.119 2.119 2.107 2.111 591,036 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.111 2.119 354,225 +0.01(+0.41%)
Feb 25, 2015 2.107 2.119 2.107 2.111 533,286 +0.00(+0.00%)
Feb 24, 2015 2.098 2.111 2.095 2.111 548,966 +0.01(+0.41%)
Feb 23, 2015 2.107 2.111 2.098 2.102 675,086 -0.00(-0.20%)
Feb 20, 2015 2.107 2.111 2.102 2.107 377,775 -0.00(-0.20%)
Feb 19, 2015 2.098 2.111 2.085 2.111 1,103,862 +0.00(+0.00%)
Feb 18, 2015 2.085 2.111 2.085 2.111 993,294 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,766 -0.02(-1.06%)
Feb 13, 2015 2.099 2.107 2.107 2.107 909,785 +0.00(+0.20%)
Feb 12, 2015 2.095 2.107 2.095 2.103 886,500 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.095 2.099 742,522 -0.00(-0.20%)
Feb 10, 2015 2.099 2.103 2.099 2.103 366,858 +0.00(+0.20%)
Feb 09, 2015 2.107 2.112 2.099 2.099 595,517 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.099 2.107 539,120 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.099 2.107 1,015,113 +0.00(+0.20%)
Feb 04, 2015 2.103 2.112 2.103 2.103 715,760 -0.00(-0.20%)
Feb 03, 2015 2.107 2.112 2.099 2.107 858,508 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.