Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-4.21%) | |
Apr 15, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Apr 10, 2015 | 0.0265 | 0.0265 | 0.0240 | 0.0240 | 45,580 | -0.00(-7.19%) |
Apr 08, 2015 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+1.41%) | |
Apr 07, 2015 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 400 | +0.00(+2.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,920 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 60,700 | +0.00(+4.65%) |
Mar 30, 2015 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4,000 | +0.00(+2.38%) |
Mar 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+5.00%) |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Mar 11, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.55%) | |
Mar 02, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 190,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+6.47%) | |
Jan 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 846,000 | -0.00(-6.08%) |
Dec 31, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 15,500 | -0.00(-2.16%) |
Dec 16, 2014 | 0.0181 | 0.0185 | 25,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Dec 09, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 22,327 | -0.00(-9.50%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+10.50%) |
Dec 04, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93,976 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 27,050 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+3.43%) | |
Nov 14, 2014 | 0.0175 | 0.0175 | 0.0175 | 20,000 | +0.00(+2.34%) | |
Nov 11, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 44,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 20,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 30,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 150 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-5.00%) | |
Oct 08, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | -0.00(-10.00%) |
Oct 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-9.09%) |
Sep 30, 2014 | 0.0173 | 0.0220 | 0.0173 | 0.0220 | 71,681 | +0.00(+28.65%) |
Sep 24, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-1.16%) | |
Sep 18, 2014 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 12,000 | +0.00(+0.58%) |
Sep 15, 2014 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-14.00%) | |
Sep 12, 2014 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 62,000 | -0.00(-9.09%) |
Sep 05, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+28.65%) | |
Sep 04, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 56,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+12.50%) | |
Aug 29, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,260 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 20,000 | -0.00(-14.61%) |
Aug 22, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 9,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 550 | -0.00(-0.56%) |
Aug 18, 2014 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
Aug 15, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 29,500 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 20,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 325,000 | +0.00(+1.14%) |
Aug 07, 2014 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-5.38%) | |
Aug 05, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+4.49%) | |
Aug 04, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 12,687 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 102,850 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 13,662 | -0.00(-11.00%) |
Jul 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.