Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.3050	0.3050	0.3050	0	+0.01(+3.39%)
Mar 26, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 25, 2015	0.3000	0.3000	0.2950	0.2950	2,500	-0.01(-1.67%)
Mar 24, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+1.69%)
Mar 20, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 19, 2015	0.2950	0.2950	0.2950	0.2950	17,100	-0.02(-4.84%)
Mar 18, 2015	0.3100	0.3100	0.3100	0.3100	7,000	-0.01(-1.59%)
Mar 17, 2015	0.3150	0.3150	0.3150	0.3150	900	+0.03(+8.62%)
Mar 16, 2015	0.2900	0.2900	0.2850	0.2900	8,570	-0.02(-6.45%)
Mar 11, 2015		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Mar 06, 2015		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 03, 2015		0.3050	0.3050	0.3050	358	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.