Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2939 2952 2889 2893 0 -78.19(-2.63%)
Jan 29, 2015 2953 2981 2923 2971 0 +20.34(+0.69%)
Jan 28, 2015 3015 3019 2947 2951 0 -58.97(-1.96%)
Jan 27, 2015 3014 3039 2994 3010 0 -34.52(-1.13%)
Jan 26, 2015 3024 3053 3012 3044 0 +24.54(+0.81%)
Jan 23, 2015 3040 3048 3006 3020 0 -15.35(-0.51%)
Jan 22, 2015 2964 3049 2950 3035 0 +87.14(+2.96%)
Jan 21, 2015 2937 2981 2923 2948 0 +4.95(+0.17%)
Jan 20, 2015 2957 2970 2910 2943 0 +4.68(+0.16%)
Jan 16, 2015 2922 2952 2903 2938 0 +0.09(+0.00%)
Jan 15, 2015 2938 2977 2932 2938 0 -18.69(-0.63%)
Jan 14, 2015 2951 2972 2914 2957 0 -20.08(-0.67%)
Jan 13, 2015 2977 2977 2977 2977 0 -9.13(-0.31%)
Jan 12, 2015 2997 3001 2974 2986 0 -19.65(-0.65%)
Jan 09, 2015 3031 3037 2984 3006 0 -42.93(-1.41%)
Jan 08, 2015 2996 3058 2984 3049 0 +76.53(+2.57%)
Jan 07, 2015 2954 2983 2928 2972 0 +53.02(+1.82%)
Jan 06, 2015 2954 2958 2889 2919 0 -33.28(-1.13%)
Jan 05, 2015 3034 3039 2937 2952 0 -96.36(-3.16%)
Jan 02, 2015 3078 3081 3008 3049 0 -13.80(-0.45%)
Dec 31, 2014 3063 3063 3063 3063 0 -12.88(-0.42%)
Dec 30, 2014 3089 3103 3063 3075 0 -22.38(-0.72%)
Dec 29, 2014 3083 3107 3063 3098 0 +14.85(+0.48%)
Dec 26, 2014 3079 3096 3071 3083 0 +14.30(+0.47%)
Dec 24, 2014 3069 3069 3069 3069 0 +6.80(+0.22%)
Dec 23, 2014 3060 3075 3043 3062 0 +6.69(+0.22%)
Dec 22, 2014 3036 3067 3030 3055 0 +22.98(+0.76%)
Dec 19, 2014 3029 3052 3014 3032 0 +11.15(+0.37%)
Dec 18, 2014 3016 3033 2983 3021 0 +49.36(+1.66%)
Dec 17, 2014 2948 2985 2917 2972 0 +28.72(+0.98%)
Dec 16, 2014 2943 2955 2941 2943 0 -52.70(-1.76%)
Dec 15, 2014 3016 3043 2959 2996 0 +5.29(+0.18%)
Dec 12, 2014 3001 3037 2987 2990 0 -35.03(-1.16%)
Dec 11, 2014 3037 3066 3006 3025 0 +10.71(+0.36%)
Dec 10, 2014 3046 3056 3006 3015 0 -40.81(-1.34%)
Dec 09, 2014 3039 3064 3021 3056 0 -20.85(-0.68%)
Dec 08, 2014 3074 3100 3054 3076 0 -3.68(-0.12%)
Dec 05, 2014 3039 3091 3033 3080 0 +48.53(+1.60%)
Dec 04, 2014 3018 3055 2998 3032 0 +0.80(+0.03%)
Dec 03, 2014 2992 3045 2979 3031 0 +41.66(+1.39%)
Dec 02, 2014 2996 3015 2978 2989 0 +5.11(+0.17%)
Dec 01, 2014 3024 3035 2979 2984 0 -51.76(-1.71%)
Nov 28, 2014 3013 3059 3007 3036 0 +40.92(+1.37%)
Nov 26, 2014 2995 2995 2995 2995 0 +12.20(+0.41%)
Nov 25, 2014 2983 3001 2958 2983 0 +1.75(+0.06%)
Nov 24, 2014 2949 2988 2945 2981 0 +49.09(+1.67%)
Nov 21, 2014 2936 2959 2917 2932 0 +33.44(+1.15%)
Nov 20, 2014 2919 2928 2878 2898 0 -29.33(-1.00%)
Nov 19, 2014 2959 2968 2922 2928 0 -34.20(-1.15%)
Nov 18, 2014 2942 2976 2932 2962 0 +14.30(+0.49%)
Nov 17, 2014 2949 2969 2931 2948 0 -35.23(-1.18%)
Nov 14, 2014 2989 2998 2969 2983 0 -5.74(-0.19%)
Nov 13, 2014 2975 3000 2964 2988 0 +20.51(+0.69%)
Nov 12, 2014 2940 2980 2932 2968 0 +7.42(+0.25%)
Nov 11, 2014 2932 2969 2924 2961 0 +35.11(+1.20%)
Nov 10, 2014 2899 2934 2890 2925 0 +24.02(+0.83%)
Nov 07, 2014 2903 2914 2877 2901 0 -1.60(-0.06%)
Nov 06, 2014 2885 2910 2865 2903 0 +23.21(+0.81%)
Nov 05, 2014 2891 2896 2850 2880 0 +8.64(+0.30%)
Nov 04, 2014 2902 2908 2849 2871 0 -43.91(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.