Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 104,750 | -0.01(-10.00%) |
Jul 28, 2014 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jul 25, 2014 | 0.1025 | 0.1050 | 0.0800 | 0.0800 | 189,000 | -0.01(-15.79%) |
Jul 24, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 53,500 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 64,900 | +0.00(+0.00%) |
Jul 21, 2014 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,333 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 188,000 | -0.02(-20.83%) |
Jul 16, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 192,833 | +0.02(+26.32%) |
Jul 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,999 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Jul 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.1000 | 0.1000 | 333 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.1000 | 0.1000 | 277 | -0.00(-4.76%) | ||
Jun 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,667 | -0.01(-12.50%) |
Jun 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jun 20, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,833 | -0.03(-20.69%) |
Jun 16, 2014 | 0.1450 | 0.1450 | 0.1450 | 55 | +0.03(+31.82%) | |
Jun 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 99,750 | -0.01(-8.33%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,667 | -0.03(-20.00%) |
Jun 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) |
May 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.