Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2014 0.1200 0.1200 0.1200 72 -0.02(-14.29%)
Apr 03, 2014 0.1400 0.1400 0.1400 0.1400 222 -0.01(-6.67%)
Apr 02, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Mar 31, 2014 0.1450 0.1450 0.1450 55 +0.00(+0.00%)
Mar 27, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2014 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Mar 24, 2014 0.1400 0.1400 0.1400 333 -0.01(-6.67%)
Mar 14, 2014 0.1500 0.1500 0.1500 0.1500 206 +0.00(+0.00%)
Mar 04, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2014 0.1600 0.1650 0.1600 0.1650 23,410 +0.04(+26.92%)
Feb 27, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Feb 25, 2014 0.1650 0.1650 0.1650 0.1650 11 +0.02(+10.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 22 +0.02(+15.38%)
Feb 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 15, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 24, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 19, 2013 0.1300 0.1300 0.1300 122 -0.02(-13.33%)
Dec 12, 2013 0.1500 0.1500 0.1500 108 +0.03(+30.43%)
Dec 11, 2013 0.1100 0.1150 0.1100 0.1150 10,174 +0.01(+4.55%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 14,166 +0.01(+15.79%)
Dec 05, 2013 0.0950 0.0950 0.0950 86 -0.01(-13.64%)
Dec 03, 2013 0.1100 0.1100 0.1100 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.