Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 20, 2014 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 19, 2014 0.0650 0.0650 0.0650 0.0650 7,250 +0.00(+0.00%)
Mar 17, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2014 0.0700 0.0700 0.0650 0.0650 13,750 +0.00(+0.00%)
Mar 13, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2014 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Mar 07, 2014 0.0650 0.0650 0.0650 0.0650 32,200 +0.00(+0.00%)
Mar 06, 2014 0.0650 0.0650 0.0650 0.0650 45,720 +0.00(+0.00%)
Mar 05, 2014 0.0650 0.0650 0.0650 0.0650 15,003 +0.00(+0.00%)
Mar 04, 2014 0.0900 0.0900 0.0600 0.0650 91,306 -0.01(-7.14%)
Mar 03, 2014 0.0700 0.0700 0.0700 0.0700 9,210 +0.00(+0.00%)
Feb 28, 2014 0.0550 0.0700 0.0550 0.0700 34,750 +0.02(+40.00%)
Feb 27, 2014 0.0650 0.0650 0.0500 0.0500 147,250 -0.01(-23.08%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 4,060 +0.01(+8.33%)
Feb 25, 2014 0.0750 0.0750 0.0600 0.0600 34,001 +0.00(+9.09%)
Feb 24, 2014 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 27,555 +0.01(+33.33%)
Feb 06, 2014 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0.0450 1,020 -0.01(-10.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Jan 29, 2014 0.0450 0.0450 0.0450 0.0450 20 -0.01(-25.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 650 -0.02(-25.00%)
Jan 22, 2014 0.0800 0.0800 0.0800 30 +0.03(+60.00%)
Jan 14, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 27,050 -0.01(-6.25%)
Jan 10, 2014 0.0700 0.0800 0.0700 0.0800 44,000 +0.02(+33.33%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-20.00%)
Jan 08, 2014 0.0450 0.0750 0.0450 0.0750 223,690 +0.03(+66.67%)
Jan 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 03, 2014 0.0300 0.0400 0.0300 0.0400 142,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.