Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5300 0.5300 0.5200 0.5300 26,666 +0.00(+0.00%)
May 29, 2014 0.5400 0.5400 0.5300 0.5300 29,180 -0.01(-1.85%)
May 28, 2014 0.5200 0.5600 0.5100 0.5400 116,000 +0.02(+3.85%)
May 27, 2014 0.5400 0.5400 0.5000 0.5200 96,435 -0.06(-10.34%)
May 26, 2014 0.5400 0.5800 0.5400 0.5800 12,677 +0.04(+7.41%)
May 23, 2014 0.5500 0.5500 0.5400 0.5400 5,652 -0.01(-1.82%)
May 22, 2014 0.5600 0.5600 0.5400 0.5500 18,739 +0.01(+1.85%)
May 21, 2014 0.5500 0.5500 0.5400 0.5400 89,400 -0.02(-3.57%)
May 20, 2014 0.5600 0.5700 0.5550 0.5600 15,930 -0.02(-3.45%)
May 16, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 15, 2014 0.5900 0.6000 0.5900 0.6000 8,000 -0.01(-1.64%)
May 14, 2014 0.5900 0.6100 0.5900 0.6100 39,395 +0.02(+3.39%)
May 13, 2014 0.6300 0.6300 0.5900 0.5900 30,506 -0.03(-4.84%)
May 12, 2014 0.6400 0.6400 0.6200 0.6200 22,500 -0.02(-3.13%)
May 09, 2014 0.6500 0.6500 0.6400 0.6400 19,503 +0.00(+0.00%)
May 08, 2014 0.6600 0.6600 0.6400 0.6400 17,693 -0.01(-1.54%)
May 07, 2014 0.6800 0.6800 0.6400 0.6500 67,309 -0.01(-1.52%)
May 06, 2014 0.6900 0.6900 0.6600 0.6600 29,855 -0.02(-2.94%)
May 05, 2014 0.7000 0.7000 0.6800 0.6800 50,906 +0.00(+0.00%)
May 02, 2014 0.6700 0.6900 0.6600 0.6800 44,150 +0.02(+3.03%)
May 01, 2014 0.6600 0.6700 0.6500 0.6600 229,684 -0.01(-1.49%)
Apr 30, 2014 0.6700 0.6700 0.6700 0.6700 631 +0.01(+1.52%)
Apr 29, 2014 0.6600 0.6700 0.6600 0.6600 52,800 +0.00(+0.00%)
Apr 28, 2014 0.6600 0.6700 0.6600 0.6600 55,800 -0.01(-1.49%)
Apr 25, 2014 0.6800 0.6800 0.6700 0.6700 10,170 -0.01(-1.47%)
Apr 24, 2014 0.6800 0.6900 0.6700 0.6800 61,671 +0.00(+0.00%)
Apr 23, 2014 0.6800 0.6900 0.6700 0.6800 27,200 +0.00(+0.00%)
Apr 22, 2014 0.6600 0.6800 0.6500 0.6800 29,800 +0.02(+3.03%)
Apr 21, 2014 0.6700 0.6900 0.6500 0.6600 60,050 -0.01(-1.49%)
Apr 17, 2014 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Apr 16, 2014 0.6600 0.7300 0.6500 0.7100 0 +0.04(+5.97%)
Apr 15, 2014 0.6600 0.6800 0.6500 0.6700 183,331 -0.04(-5.63%)
Apr 14, 2014 0.7400 0.7400 0.7100 0.7100 43,150 -0.03(-4.05%)
Apr 11, 2014 0.7800 0.8100 0.7400 0.7400 124,090 -0.02(-2.63%)
Apr 10, 2014 0.7800 0.8000 0.7400 0.7600 88,060 +0.00(+0.00%)
Apr 09, 2014 0.7500 0.7600 0.7300 0.7600 58,006 +0.01(+1.33%)
Apr 08, 2014 0.7400 0.7500 0.7250 0.7500 68,536 +0.03(+4.17%)
Apr 07, 2014 0.6900 0.7200 0.6850 0.7200 239,514 +0.04(+5.88%)
Apr 04, 2014 0.7000 0.7000 0.6800 0.6800 23,431 +0.00(+0.00%)
Apr 03, 2014 0.6600 0.6800 0.6600 0.6800 9,750 +0.00(+0.00%)
Apr 02, 2014 0.6800 0.7000 0.6800 0.6800 4,335 +0.02(+3.03%)
Apr 01, 2014 0.6800 0.6900 0.6500 0.6600 57,450 +0.01(+1.54%)
Mar 31, 2014 0.6800 0.6800 0.6500 0.6500 26,400 -0.04(-5.80%)
Mar 28, 2014 0.6600 0.7000 0.6600 0.6900 29,032 +0.01(+1.47%)
Mar 27, 2014 0.7100 0.7100 0.6600 0.6800 61,493 -0.04(-5.56%)
Mar 26, 2014 0.7100 0.7300 0.7000 0.7200 64,930 +0.01(+1.41%)
Mar 25, 2014 0.6600 0.7200 0.6600 0.7100 141,637 +0.05(+7.58%)
Mar 24, 2014 0.6800 0.6800 0.6400 0.6600 51,757 -0.04(-5.71%)
Mar 21, 2014 0.7500 0.8200 0.7000 0.7000 259,414 -0.06(-7.89%)
Mar 20, 2014 0.7200 0.7600 0.6900 0.7600 140,201 +0.02(+2.70%)
Mar 19, 2014 0.7800 0.7800 0.7200 0.7400 428,756 -0.05(-6.33%)
Mar 18, 2014 0.8300 0.8300 0.7800 0.7900 150,230 -0.04(-4.82%)
Mar 17, 2014 0.8600 0.8600 0.8200 0.8300 178,920 -0.03(-3.49%)
Mar 14, 2014 0.9000 0.9200 0.8500 0.8600 97,370 +0.00(+0.00%)
Mar 13, 2014 0.8500 0.9000 0.8500 0.8600 70,006 -0.01(-1.15%)
Mar 12, 2014 0.8400 0.8700 0.8350 0.8700 45,300 +0.07(+8.75%)
Mar 11, 2014 0.8500 0.8550 0.7900 0.8000 391,518 -0.05(-5.88%)
Mar 10, 2014 0.8700 0.9200 0.8400 0.8500 335,900 -0.06(-6.59%)
Mar 07, 2014 0.9600 0.9600 0.9000 0.9100 43,250 -0.02(-2.15%)
Mar 06, 2014 0.9400 0.9600 0.9100 0.9300 192,510 +0.02(+2.20%)
Mar 05, 2014 0.8700 0.9200 0.8600 0.9100 148,783 +0.07(+7.69%)
Mar 04, 2014 0.8400 0.8600 0.8300 0.8450 56,060 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.