Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014			0.1000	0.1000	277	-0.00(-4.76%)
Jun 25, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 24, 2014	0.1000	0.1050	0.1000	0.1050	19,667	-0.01(-12.50%)
Jun 23, 2014	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Jun 20, 2014	0.1150	0.1150	0.1150	0.1150	32,833	-0.03(-20.69%)
Jun 16, 2014		0.1450	0.1450	0.1450	55	+0.03(+31.82%)
Jun 13, 2014	0.1200	0.1200	0.1050	0.1100	99,750	-0.01(-8.33%)
Jun 12, 2014	0.1400	0.1400	0.1200	0.1200	10,667	-0.03(-20.00%)
Jun 06, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 05, 2014	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jun 03, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.02(+20.00%)
May 27, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 16, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 06, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2014		0.1200	0.1200	0.1200	72	-0.02(-14.29%)
Apr 03, 2014	0.1400	0.1400	0.1400	0.1400	222	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.