Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0600 0.0550 0.0550 720,500 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0550 0.0550 233,300 -0.00(-8.33%)
Nov 26, 2014 0.0650 0.0650 0.0600 0.0600 679,316 -0.01(-7.69%)
Nov 25, 2014 0.0500 0.0650 0.0500 0.0650 4,073,900 +0.02(+44.44%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 21, 2014 0.0450 0.0500 0.0450 0.0500 155,496 +0.01(+11.11%)
Nov 20, 2014 0.0450 0.0450 0.0400 0.0450 177,914 -0.01(-10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0500 0.0450 0.0450 382,347 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0450 429,000 +0.00(+12.50%)
Nov 13, 2014 0.0450 0.0450 0.0400 0.0400 135,842 -0.00(-11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0450 0.0400 0.0450 291,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 196,055 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0450 0.0400 0.0450 1,567,011 +0.00(+12.50%)
Nov 06, 2014 0.0350 0.0400 0.0350 0.0400 226,750 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0400 2,389,875 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0400 0.0400 127,700 -0.00(-11.11%)
Nov 03, 2014 0.0450 0.0450 0.0400 0.0450 1,224,644 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0450 0.0350 0.0400 1,064,027 -0.00(-11.11%)
Oct 30, 2014 0.0400 0.0450 0.0400 0.0450 2,357,800 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0450 0.0400 0.0450 1,845,151 +0.00(+12.50%)
Oct 28, 2014 0.0450 0.0500 0.0400 0.0400 17,942,976 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0600 0.0400 0.0400 8,011,800 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0550 0.0500 0.0500 3,949,200 +0.01(+11.11%)
Oct 23, 2014 0.0700 0.0700 0.0450 0.0450 2,922,500 -0.02(-30.77%)
Oct 22, 2014 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-13.33%)
Oct 21, 2014 0.0750 0.0750 0.0700 0.0750 312,000 +0.01(+15.38%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 38,076 -0.01(-7.14%)
Oct 16, 2014 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Oct 15, 2014 0.0700 0.0750 0.0650 0.0650 60,300 -0.01(-7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0700 68,000 -0.00(-6.67%)
Oct 08, 2014 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Oct 07, 2014 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 06, 2014 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 638,000 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0750 0.0700 0.0700 198,000 -0.01(-17.65%)
Sep 26, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2014 0.0850 0.0850 0.0800 0.0850 188,000 -0.01(-10.53%)
Sep 24, 2014 0.0950 0.0950 0.0900 0.0950 187,000 -0.01(-5.00%)
Sep 23, 2014 0.0850 0.1000 0.0850 0.1000 27,500 +0.01(+17.65%)
Sep 22, 2014 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2014 0.0950 0.0950 0.0950 0.0950 78,000 -0.01(-5.00%)
Sep 15, 2014 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2014 0.0950 0.0950 0.0850 0.0900 654,100 -0.01(-5.26%)
Sep 08, 2014 0.0900 0.1000 0.0900 0.0950 9,182 +0.00(+0.00%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Sep 04, 2014 0.0950 0.0950 0.0900 0.0950 248,000 -0.01(-5.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 102,067 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.