Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Aug 27, 2014 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Aug 26, 2014 0.1050 0.1150 0.1050 0.1150 80,833 +0.01(+9.52%)
Aug 25, 2014 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Aug 22, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Aug 21, 2014 0.1000 0.1000 0.0950 0.0950 97,100 -0.01(-9.52%)
Aug 18, 2014 0.1050 0 +0.00(+0.00%)
Aug 15, 2014 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Aug 13, 2014 0.0950 0 +0.01(+5.56%)
Aug 12, 2014 0.0900 0.0900 0.0900 0.0900 144,000 -0.01(-5.26%)
Aug 11, 2014 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 06, 2014 0.0950 0 +0.01(+5.56%)
Aug 05, 2014 0.0950 0.0950 0.0900 0.0900 16,500 -0.01(-10.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2014 0.0950 0 +0.00(+0.00%)
Jul 29, 2014 0.1100 0.1100 0.0950 0.0950 60,833 -0.01(-5.00%)
Jul 28, 2014 0.1000 0.1000 0.1000 0.1000 20,166 +0.00(+0.00%)
Jul 25, 2014 0.1100 0.1100 0.1000 0.1000 28,501 +0.01(+11.11%)
Jul 24, 2014 0.0900 0.1000 0.0900 0.0900 395,667 -0.01(-10.00%)
Jul 22, 2014 0.1000 0.1000 0 +0.01(+11.11%)
Jul 21, 2014 0.1000 0.1000 0.0900 0.0900 190,600 -0.01(-5.26%)
Jul 18, 2014 0.0950 0.0950 0.0950 0.0950 6,333 -0.01(-5.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1000 0 -0.01(-9.09%)
Jul 10, 2014 0.1050 0.1100 0.1050 0.1100 15,637 +0.01(+4.76%)
Jul 09, 2014 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 08, 2014 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-9.09%)
Jul 07, 2014 0.1000 0.1100 0.1000 0.1100 209,745 +0.01(+10.00%)
Jul 04, 2014 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0.1000 18,366 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 24, 2014 0.1050 0.1150 0.0950 0.1150 32,809 +0.01(+15.00%)
Jun 23, 2014 0.1050 0.1050 0.1000 0.1000 142,432 -0.01(-13.04%)
Jun 20, 2014 0.1150 0.1150 0.1150 0.1150 14,100 +0.01(+4.55%)
Jun 19, 2014 0.1100 0.1100 0.1050 0.1100 95,000 +0.01(+15.79%)
Jun 18, 2014 0.1000 0.1000 0.0950 0.0950 8,499 +0.00(+0.00%)
Jun 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Jun 12, 2014 0.0950 0.0950 0.0950 0.0950 4,666 +0.00(+0.00%)
Jun 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2014 0.1000 0.1000 0.1000 0.1000 7,033 +0.00(+0.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.