American Creek Resources Ltd (OP: ACKRF )
0.1077
-0.0023
(-2.09%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+17.19%) |
| Apr 16, 2014 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 21,750 | +0.02(+60.00%) |
| Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.66%) | |
| Mar 05, 2014 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0 | +0.01(+29.13%) |
| Mar 04, 2014 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.02(-28.68%) |
| Feb 18, 2014 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.01(+13.16%) | |
| Feb 14, 2014 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
