Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 998.20 1004 988.52 989.13 0 -20.08(-1.99%)
Jul 23, 2014 1016 1020 1005 1009 0 -11.59(-1.14%)
Jul 22, 2014 1022 1028 1017 1021 0 -0.14(-0.01%)
Jul 21, 2014 1023 1027 1016 1021 0 -4.42(-0.43%)
Jul 18, 2014 1021 1029 1019 1025 0 +4.63(+0.45%)
Jul 17, 2014 1020 1031 1015 1021 0 -2.52(-0.25%)
Jul 16, 2014 1026 1030 1019 1023 0 +2.87(+0.28%)
Jul 15, 2014 1024 1031 1017 1020 0 -2.31(-0.23%)
Jul 14, 2014 1027 1030 1019 1023 0 -0.85(-0.08%)
Jul 11, 2014 1030 1032 1019 1024 0 -8.97(-0.87%)
Jul 10, 2014 1034 1039 1028 1033 0 -12.38(-1.18%)
Jul 09, 2014 1051 1054 1041 1045 0 -8.14(-0.77%)
Jul 08, 2014 1054 1058 1047 1053 0 -4.27(-0.40%)
Jul 07, 2014 1062 1067 1054 1057 0 -9.15(-0.86%)
Jul 03, 2014 1066 1066 1066 0 +1.96(+0.18%)
Jul 02, 2014 1059 1071 1056 1064 0 +10.00(+0.95%)
Jul 01, 2014 1055 1061 1051 1054 0 -3.09(-0.29%)
Jun 30, 2014 1053 1061 1050 1058 0 -1.38(-0.13%)
Jun 27, 2014 1056 1063 1053 1059 0 -4.19(-0.39%)
Jun 26, 2014 1066 1072 1056 1063 0 -4.44(-0.42%)
Jun 25, 2014 1066 1079 1062 1068 0 +17.06(+1.62%)
Jun 24, 2014 1061 1066 1049 1051 0 -16.05(-1.50%)
Jun 23, 2014 1045 1077 1039 1067 0 +16.14(+1.54%)
Jun 20, 2014 1051 1055 1046 1050 0 +0.96(+0.09%)
Jun 19, 2014 1051 1054 1042 1049 0 +2.20(+0.21%)
Jun 18, 2014 1038 1049 1036 1047 0 +9.30(+0.90%)
Jun 17, 2014 1030 1042 1025 1038 0 +5.74(+0.56%)
Jun 16, 2014 1025 1035 1018 1032 0 +7.67(+0.75%)
Jun 13, 2014 1028 1032 1020 1025 0 -4.99(-0.48%)
Jun 12, 2014 1031 1037 1027 1030 0 -4.08(-0.39%)
Jun 11, 2014 1034 1040 1030 1034 0 -6.75(-0.65%)
Jun 10, 2014 1037 1044 1031 1040 0 -3.88(-0.37%)
Jun 06, 2014 1044 1047 1039 1044 0 -0.41(-0.04%)
Jun 05, 2014 1042 1050 1035 1045 0 +3.82(+0.37%)
Jun 04, 2014 1041 1046 1037 1041 0 +2.00(+0.19%)
Jun 03, 2014 1040 1046 1033 1039 0 -5.73(-0.55%)
Jun 02, 2014 1046 1052 1042 1045 0 -1.69(-0.16%)
May 30, 2014 1043 1049 1040 1046 0 -1.70(-0.16%)
May 29, 2014 1044 1049 1040 1048 0 +6.75(+0.65%)
May 28, 2014 1043 1052 1039 1041 0 -1.56(-0.15%)
May 27, 2014 1045 1049 1039 1043 0 -0.05(-0.00%)
May 23, 2014 1043 1043 1043 0 +1.64(+0.16%)
May 22, 2014 1032 1047 1028 1041 0 +6.12(+0.59%)
May 21, 2014 1032 1039 1026 1035 0 +1.90(+0.18%)
May 20, 2014 1032 1040 1027 1033 0 -34.62(-3.24%)
May 19, 2014 1064 1073 1062 1068 0 +0.79(+0.07%)
May 16, 2014 1061 1070 1058 1067 0 +2.98(+0.28%)
May 15, 2014 1072 1078 1057 1064 0 -11.45(-1.06%)
May 14, 2014 1075 1083 1070 1075 0 -1.02(-0.09%)
May 13, 2014 1069 1080 1066 1076 0 +8.63(+0.81%)
May 12, 2014 1064 1072 1061 1068 0 +8.04(+0.76%)
May 09, 2014 1064 1067 1055 1060 0 -5.64(-0.53%)
May 08, 2014 1065 1075 1059 1065 0 -2.89(-0.27%)
May 07, 2014 1063 1072 1054 1068 0 +10.20(+0.96%)
May 06, 2014 1061 1064 1052 1058 0 -5.05(-0.47%)
May 05, 2014 1050 1067 1047 1063 0 +6.50(+0.62%)
May 02, 2014 1049 1058 1045 1057 0 +5.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.