Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 8.410 | 8.410 | 8.400 | 8.400 | 700 | +0.00(+0.00%) |
| May 27, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) | |
| May 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
| May 21, 2014 | 8.600 | 8.600 | 8.500 | 8.500 | 4,470 | -0.18(-2.07%) |
| May 20, 2014 | 8.680 | 8.680 | 8.680 | 8.680 | 200 | -0.11(-1.25%) |
| May 14, 2014 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.29(+3.41%) |
| May 13, 2014 | 8.510 | 8.510 | 8.500 | 8.500 | 5,190 | -0.10(-1.16%) |
| May 12, 2014 | 9.140 | 9.150 | 8.600 | 8.600 | 29,280 | -0.40(-4.44%) |
| May 09, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,300 | +0.00(+0.00%) |
| May 08, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 538 | +0.00(+0.00%) |
| May 07, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.01(-0.11%) |
| May 06, 2014 | 9.010 | 9.010 | 9.010 | 9.010 | 100 | +0.01(+0.11%) |
| May 05, 2014 | 8.790 | 9.360 | 8.700 | 9.000 | 23,179 | +0.29(+3.33%) |
| May 02, 2014 | 9.020 | 9.300 | 8.710 | 8.710 | 10,675 | -0.74(-7.83%) |
| May 01, 2014 | 9.330 | 9.450 | 9.090 | 9.450 | 11,800 | +0.84(+9.76%) |
| Apr 25, 2014 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
| Apr 24, 2014 | 8.620 | 8.620 | 8.610 | 8.610 | 400 | -0.06(-0.69%) |
| Apr 17, 2014 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) | |
| Apr 14, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.16(-1.82%) | |
| Apr 11, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 500,000 | +0.08(+0.92%) |
| Apr 10, 2014 | 8.610 | 8.610 | 8.610 | 8.720 | 0 | -0.22(-2.46%) |
| Apr 09, 2014 | 9.000 | 9.000 | 8.940 | 8.940 | 900 | -0.06(-0.67%) |
| Apr 04, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | |
| Apr 01, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.07(-0.78%) | |
| Mar 28, 2014 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.26(-2.80%) |
| Mar 27, 2014 | 9.270 | 9.270 | 9.260 | 9.270 | 1,700 | -0.21(-2.22%) |
| Mar 25, 2014 | 9.480 | 9.480 | 9.480 | 9.480 | 4 | -0.02(-0.21%) |
| Mar 20, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
| Mar 19, 2014 | 9.480 | 9.480 | 9.480 | 9.480 | 425 | +0.08(+0.85%) |
| Mar 07, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.10(-1.05%) |
| Mar 06, 2014 | 8.690 | 9.510 | 8.690 | 9.500 | 23,683 | +1.00(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
