Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 07, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 04, 2014	0.1000	0.1000	0.0750	0.0750	11,000	-0.03(-28.57%)
Apr 03, 2014	0.1000	0.1050	0.1000	0.1050	9,250	+0.00(+5.00%)
Apr 02, 2014	0.0800	0.1000	0.0750	0.1000	20,000	+0.00(+0.00%)
Mar 31, 2014		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Mar 18, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 07, 2014		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Mar 04, 2014		0.0900	0.0900	0.0900	14	+0.00(+0.00%)
Feb 28, 2014		0.0900	0.0900	0.0900	313	+0.00(+0.00%)
Feb 26, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 24, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.