Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 28.50 | 28.75 | 28.45 | 28.45 | 2,041 | -0.40(-1.39%) |
| Mar 28, 2014 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) |
| Mar 27, 2014 | 29.00 | 29.00 | 28.80 | 28.80 | 647 | -0.16(-0.55%) |
| Mar 26, 2014 | 28.81 | 28.96 | 28.80 | 28.96 | 4,103 | -0.01(-0.03%) |
| Mar 25, 2014 | 28.97 | 28.97 | 28.97 | 28.97 | 2,160 | +0.21(+0.73%) |
| Mar 21, 2014 | 28.76 | 28.76 | 28.76 | 61 | +0.11(+0.38%) | |
| Mar 20, 2014 | 28.65 | 28.65 | 28.65 | 28.65 | 239 | -0.02(-0.07%) |
| Mar 19, 2014 | 28.79 | 28.79 | 28.64 | 28.67 | 1,082 | +0.50(+1.77%) |
| Mar 18, 2014 | 28.17 | 28.17 | 28.17 | 28.17 | 276 | +0.14(+0.50%) |
| Mar 17, 2014 | 28.31 | 28.31 | 28.03 | 28.03 | 2,649 | +0.11(+0.39%) |
| Mar 14, 2014 | 27.79 | 27.92 | 27.79 | 27.92 | 0 | +0.07(+0.25%) |
| Mar 13, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 367 | -0.36(-1.28%) |
| Mar 12, 2014 | 28.23 | 28.23 | 28.11 | 28.21 | 53,040 | -0.19(-0.67%) |
| Mar 11, 2014 | 28.25 | 28.40 | 28.25 | 28.40 | 6,799 | +0.63(+2.27%) |
| Mar 06, 2014 | 27.77 | 27.77 | 27.77 | 84 | +0.46(+1.68%) | |
| Feb 28, 2014 | 27.31 | 27.31 | 27.31 | 0 | +0.89(+3.37%) | |
| Feb 26, 2014 | 26.42 | 26.42 | 26.42 | 111 | -0.22(-0.83%) | |
| Feb 24, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.26(+0.99%) | |
| Feb 13, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.13(+0.50%) | |
| Feb 07, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.81(+3.18%) |
| Feb 04, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.21(-0.82%) | |
| Feb 03, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.78(-2.95%) |
| Jan 27, 2014 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.48(+1.85%) |
| Jan 24, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.22(-0.84%) |
| Jan 23, 2014 | 26.46 | 26.46 | 26.17 | 26.17 | 535 | -0.83(-3.07%) |
| Jan 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.55(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
