Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.92 41.67 41.67 41.67 155,600 -0.04(-0.10%)
Dec 30, 2014 42.04 42.36 41.67 41.71 54,774 -0.33(-0.78%)
Dec 29, 2014 41.25 42.07 40.97 42.04 87,843 +0.80(+1.94%)
Dec 26, 2014 41.22 41.33 40.90 41.24 105,980 +0.16(+0.39%)
Dec 24, 2014 41.28 41.08 41.08 41.08 34,200 +0.05(+0.12%)
Dec 23, 2014 41.16 41.88 40.53 41.03 160,634 +0.07(+0.17%)
Dec 22, 2014 40.49 41.00 40.12 40.96 129,066 +0.62(+1.54%)
Dec 19, 2014 40.26 40.54 39.78 40.34 327,443 -0.02(-0.05%)
Dec 18, 2014 40.97 40.97 39.69 40.36 272,151 -0.18(-0.44%)
Dec 17, 2014 40.36 40.61 39.68 40.54 134,005 +0.17(+0.42%)
Dec 16, 2014 40.55 41.20 40.31 40.37 188,122 -0.23(-0.57%)
Dec 15, 2014 40.54 41.37 40.17 40.60 252,834 +0.13(+0.32%)
Dec 12, 2014 40.83 41.50 40.35 40.47 124,733 -0.92(-2.22%)
Dec 11, 2014 41.36 42.42 41.25 41.39 109,281 +0.29(+0.71%)
Dec 10, 2014 41.34 41.56 40.96 41.10 142,258 -0.28(-0.68%)
Dec 09, 2014 39.41 41.47 39.41 41.38 76,345 +0.84(+2.07%)
Dec 08, 2014 40.81 41.50 40.40 40.54 100,788 -0.57(-1.39%)
Dec 05, 2014 40.65 41.29 40.65 41.11 86,117 +0.45(+1.11%)
Dec 04, 2014 41.00 41.40 40.42 40.66 113,390 -0.28(-0.68%)
Dec 03, 2014 40.05 41.20 39.92 40.94 129,660 +0.82(+2.04%)
Dec 02, 2014 39.87 40.26 39.79 40.12 112,741 +0.33(+0.83%)
Dec 01, 2014 39.78 40.27 39.29 39.79 179,632 -0.28(-0.70%)
Nov 28, 2014 40.60 40.76 39.92 40.07 55,317 -0.41(-1.01%)
Nov 26, 2014 40.30 40.48 40.48 40.48 104,800 +0.29(+0.72%)
Nov 25, 2014 40.22 40.34 39.87 40.19 81,743 +0.09(+0.22%)
Nov 24, 2014 39.72 40.13 39.72 40.10 79,894 +0.56(+1.42%)
Nov 21, 2014 39.95 39.95 39.24 39.54 86,065 +0.23(+0.59%)
Nov 20, 2014 38.55 39.44 38.29 39.31 108,420 +0.57(+1.47%)
Nov 19, 2014 39.12 39.18 37.95 38.74 225,560 -0.35(-0.90%)
Nov 18, 2014 39.74 40.12 39.09 39.09 150,704 -0.55(-1.39%)
Nov 17, 2014 40.00 40.32 39.50 39.64 114,238 -0.55(-1.37%)
Nov 14, 2014 40.58 40.70 40.08 40.19 79,300 -0.35(-0.86%)
Nov 13, 2014 40.36 40.97 39.79 40.54 76,956 +0.11(+0.27%)
Nov 12, 2014 40.00 40.58 39.60 40.43 84,650 +0.46(+1.15%)
Nov 11, 2014 39.82 40.15 39.55 39.97 93,321 +0.09(+0.23%)
Nov 10, 2014 39.73 40.08 39.37 39.88 119,881 +0.09(+0.23%)
Nov 07, 2014 40.07 40.07 39.17 39.79 67,958 -0.50(-1.24%)
Nov 06, 2014 39.63 40.32 39.23 40.29 63,409 +0.53(+1.33%)
Nov 05, 2014 40.42 40.68 39.27 39.76 94,836 -0.45(-1.12%)
Nov 04, 2014 40.39 40.90 40.03 40.21 135,266 -0.63(-1.54%)
Nov 03, 2014 41.14 41.53 40.63 40.84 240,665 -0.14(-0.34%)
Oct 31, 2014 42.49 42.49 38.19 40.98 273,151 +2.79(+7.31%)
Oct 30, 2014 36.85 38.48 36.51 38.19 126,744 +1.09(+2.95%)
Oct 29, 2014 37.28 37.60 36.67 37.09 106,719 +0.02(+0.07%)
Oct 28, 2014 36.64 37.30 36.50 37.07 231,976 +0.72(+1.98%)
Oct 27, 2014 35.99 36.48 36.26 36.35 71,019 +0.09(+0.25%)
Oct 24, 2014 36.36 36.60 35.63 36.26 72,438 -0.06(-0.17%)
Oct 23, 2014 35.75 36.62 35.56 36.32 95,679 +1.02(+2.89%)
Oct 22, 2014 36.25 36.25 35.21 35.30 70,194 -0.50(-1.40%)
Oct 21, 2014 35.74 36.47 35.67 35.80 104,502 +0.19(+0.53%)
Oct 20, 2014 36.10 36.10 35.47 35.61 102,128 -0.75(-2.06%)
Oct 17, 2014 37.00 37.00 36.27 36.36 168,504 -0.20(-0.55%)
Oct 16, 2014 36.36 37.39 36.26 36.56 230,492 -0.27(-0.73%)
Oct 15, 2014 35.00 36.91 34.58 36.83 108,748 +1.29(+3.63%)
Oct 14, 2014 34.93 35.86 34.76 35.54 128,318 +0.88(+2.54%)
Oct 13, 2014 33.84 35.09 33.84 34.66 115,333 +0.74(+2.18%)
Oct 10, 2014 34.16 34.82 33.84 33.92 284,519 -0.45(-1.31%)
Oct 09, 2014 35.47 35.51 34.31 34.37 48,597 -1.01(-2.85%)
Oct 08, 2014 34.62 35.55 34.32 35.38 85,215 +0.67(+1.93%)
Oct 07, 2014 35.46 35.57 34.67 34.71 94,569 -0.95(-2.66%)
Oct 06, 2014 36.20 36.37 35.65 35.66 80,644 -0.52(-1.44%)
Oct 03, 2014 35.76 36.23 35.31 36.18 63,487 +0.79(+2.23%)
Oct 02, 2014 35.29 35.55 35.14 35.39 149,094 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.