Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.71(-5.04%) | |
| Apr 22, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.50(-3.42%) | |
| Apr 09, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.15(+1.04%) | |
| Apr 08, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 2,000 | +0.50(+3.58%) |
| Apr 03, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) | |
| Apr 01, 2014 | 14.25 | 14.25 | 14.25 | 0 | +1.05(+7.95%) | |
| Mar 21, 2014 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.36(-2.65%) |
| Mar 18, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -1.20(-8.13%) |
| Mar 07, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.69(-4.47%) | |
| Feb 21, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.42(+2.79%) | |
| Feb 12, 2014 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +1.57(+11.66%) |
| Jan 28, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
| Jan 24, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.36(-2.62%) | |
| Jan 17, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.86(+6.67%) | |
| Jan 14, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.19(+1.46%) |
| Jan 08, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.41(-3.12%) | |
| Dec 23, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.62(+4.99%) | |
| Dec 17, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 1,114 | -0.10(-0.81%) |
| Dec 12, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.82%) | |
| Nov 27, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.40(-3.10%) |
| Nov 15, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
| Nov 13, 2013 | 12.80 | 12.80 | 12.80 | 0 | -0.65(-4.83%) | |
| Nov 07, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.55(-3.93%) | |
| Oct 25, 2013 | 14.00 | 14.00 | 14.00 | 716 | +0.60(+4.48%) | |
| Aug 28, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.75(-5.30%) | |
| Aug 23, 2013 | 14.15 | 14.15 | 14.15 | 0 | -0.50(-3.41%) | |
| Aug 12, 2013 | 14.65 | 14.65 | 14.65 | 0 | +1.75(+13.57%) | |
| Aug 06, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.85(+7.05%) | |
| Jul 10, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.27(-2.17%) | |
| Jun 26, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -2.11(-14.64%) |
| May 30, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.37(+2.66%) |
| May 21, 2013 | 14.06 | 14.06 | 14.06 | 0 | -1.09(-7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
