Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.87 22.90 22.85 22.88 946,706 +0.00(+0.00%)
Apr 29, 2014 22.85 22.88 22.83 22.88 170,060 +0.02(+0.09%)
Apr 28, 2014 22.83 22.88 22.82 22.86 756,037 +0.01(+0.04%)
Apr 25, 2014 22.87 22.87 22.84 22.85 269,652 +0.00(+0.00%)
Apr 24, 2014 22.85 22.85 22.81 22.85 111,816 +0.01(+0.04%)
Apr 23, 2014 22.82 22.85 22.81 22.84 151,497 +0.01(+0.04%)
Apr 22, 2014 22.83 22.84 22.82 22.83 171,997 +0.00(+0.00%)
Apr 21, 2014 22.85 22.85 22.81 22.83 88,058 +0.02(+0.09%)
Apr 17, 2014 22.82 22.81 22.81 22.81 80,100 -0.04(-0.18%)
Apr 16, 2014 22.86 22.86 22.83 22.85 122,642 -0.01(-0.07%)
Apr 15, 2014 22.87 22.88 22.83 22.86 104,523 -0.04(-0.19%)
Apr 14, 2014 22.90 22.92 22.88 22.91 52,444 -0.01(-0.05%)
Apr 11, 2014 22.90 22.92 22.88 22.92 118,366 +0.04(+0.17%)
Apr 10, 2014 22.88 22.91 22.86 22.88 77,006 +0.00(+0.00%)
Apr 09, 2014 22.84 22.88 22.81 22.88 284,014 +0.03(+0.13%)
Apr 08, 2014 22.90 22.90 22.83 22.85 101,592 +0.00(+0.00%)
Apr 07, 2014 22.84 22.86 22.82 22.85 379,777 +0.03(+0.13%)
Apr 04, 2014 22.81 22.83 22.79 22.82 61,450 +0.03(+0.13%)
Apr 03, 2014 22.76 22.79 22.75 22.79 135,404 +0.02(+0.07%)
Apr 02, 2014 22.76 22.78 22.74 22.77 67,196 -0.02(-0.11%)
Apr 01, 2014 22.78 22.80 22.75 22.80 179,499 -0.01(-0.05%)
Mar 31, 2014 22.79 22.81 22.74 22.81 134,090 +0.02(+0.09%)
Mar 28, 2014 22.79 22.80 22.76 22.79 75,324 +0.00(+0.00%)
Mar 27, 2014 22.79 22.80 22.75 22.79 206,736 -0.02(-0.09%)
Mar 26, 2014 22.79 22.81 22.76 22.81 125,825 +0.04(+0.18%)
Mar 25, 2014 22.77 22.78 22.73 22.77 139,420 +0.02(+0.09%)
Mar 24, 2014 22.76 22.76 22.71 22.75 171,458 -0.04(-0.18%)
Mar 21, 2014 22.76 22.79 22.73 22.79 138,427 +0.05(+0.22%)
Mar 20, 2014 22.76 22.78 22.69 22.74 99,902 -0.04(-0.18%)
Mar 19, 2014 22.86 22.86 22.77 22.78 150,709 -0.08(-0.35%)
Mar 18, 2014 22.85 22.86 22.81 22.86 120,861 +0.00(+0.00%)
Mar 17, 2014 22.87 22.87 22.82 22.86 73,995 -0.01(-0.04%)
Mar 14, 2014 22.83 22.87 22.83 22.87 115,734 +0.02(+0.09%)
Mar 13, 2014 22.87 22.87 22.80 22.85 125,681 +0.01(+0.06%)
Mar 12, 2014 22.83 22.85 22.82 22.84 130,114 +0.01(+0.03%)
Mar 11, 2014 22.82 22.84 22.81 22.83 144,892 -0.01(-0.02%)
Mar 10, 2014 22.84 22.84 22.82 22.84 121,389 +0.01(+0.02%)
Mar 07, 2014 22.86 22.86 22.82 22.83 117,049 -0.05(-0.22%)
Mar 06, 2014 22.89 22.89 22.86 22.88 213,107 -0.02(-0.09%)
Mar 05, 2014 22.89 22.90 22.86 22.90 135,406 +0.03(+0.13%)
Mar 04, 2014 22.90 22.91 22.87 22.87 84,692 -0.02(-0.10%)
Mar 03, 2014 22.88 22.90 22.85 22.89 61,980 -0.02(-0.08%)
Feb 28, 2014 22.87 22.91 22.86 22.91 87,162 -0.01(-0.04%)
Feb 27, 2014 22.91 22.92 22.88 22.92 92,766 +0.02(+0.09%)
Feb 26, 2014 22.88 22.91 22.87 22.90 132,958 +0.02(+0.11%)
Feb 25, 2014 22.86 22.88 22.86 22.88 106,863 +0.00(+0.02%)
Feb 24, 2014 22.86 22.88 22.85 22.87 132,386 +0.01(+0.04%)
Feb 21, 2014 22.86 22.86 22.80 22.86 75,744 +0.01(+0.04%)
Feb 20, 2014 22.84 22.85 22.82 22.85 112,542 +0.02(+0.09%)
Feb 19, 2014 22.82 22.88 22.81 22.83 139,787 -0.03(-0.13%)
Feb 18, 2014 22.83 22.91 22.83 22.86 127,071 +0.00(+0.00%)
Feb 14, 2014 22.84 22.86 22.86 22.86 154,500 +0.04(+0.18%)
Feb 13, 2014 22.83 22.84 22.81 22.82 116,567 +0.00(+0.00%)
Feb 12, 2014 22.86 22.86 22.79 22.82 222,706 -0.03(-0.13%)
Feb 11, 2014 22.84 22.85 22.81 22.85 100,827 -0.01(-0.04%)
Feb 10, 2014 22.88 22.88 22.83 22.86 102,720 +0.03(+0.13%)
Feb 07, 2014 22.84 22.86 22.82 22.83 187,450 -0.01(-0.04%)
Feb 06, 2014 22.83 22.84 22.81 22.84 233,126 +0.00(+0.00%)
Feb 05, 2014 22.84 22.84 22.80 22.84 132,153 +0.00(+0.00%)
Feb 04, 2014 22.83 22.84 22.80 22.84 123,740 +0.02(+0.11%)
Feb 03, 2014 22.80 22.82 22.76 22.82 136,511 -0.00(-0.02%)
Jan 31, 2014 22.85 22.85 22.79 22.82 102,297 +0.02(+0.09%)
Jan 30, 2014 22.75 22.82 22.75 22.80 280,506 +0.00(+0.00%)
Jan 29, 2014 22.98 22.98 22.75 22.80 194,124 +0.04(+0.18%)
Jan 28, 2014 22.80 22.80 22.74 22.76 296,359 -0.02(-0.09%)
Jan 27, 2014 22.79 22.79 22.76 22.78 116,245 +0.01(+0.04%)
Jan 24, 2014 22.91 22.96 22.76 22.77 240,886 -0.02(-0.09%)
Jan 23, 2014 22.78 22.79 22.74 22.79 339,189 +0.07(+0.31%)
Jan 22, 2014 22.75 22.75 22.72 22.72 337,756 -0.02(-0.09%)
Jan 21, 2014 22.75 22.75 22.73 22.74 132,569 +0.00(+0.00%)
Jan 17, 2014 22.74 22.74 22.74 22.74 92,900 +0.00(+0.00%)
Jan 16, 2014 22.73 22.74 22.71 22.74 184,797 +0.03(+0.13%)
Jan 15, 2014 22.72 22.73 22.70 22.71 67,415 -0.02(-0.11%)
Jan 14, 2014 22.75 22.75 22.72 22.73 144,946 -0.04(-0.15%)
Jan 13, 2014 22.78 22.78 22.74 22.77 115,417 +0.05(+0.22%)
Jan 10, 2014 22.68 22.72 22.68 22.72 63,910 +0.06(+0.26%)
Jan 09, 2014 22.67 22.67 22.65 22.66 146,030 +0.02(+0.09%)
Jan 08, 2014 22.69 22.69 22.61 22.64 95,930 -0.04(-0.18%)
Jan 07, 2014 22.68 22.69 22.66 22.68 118,246 +0.00(+0.00%)
Jan 06, 2014 22.68 22.68 22.65 22.68 135,634 +0.03(+0.13%)
Jan 03, 2014 22.68 22.75 22.62 22.65 60,052 -0.01(-0.05%)
Jan 02, 2014 22.74 22.74 22.64 22.66 175,335 +0.00(+0.00%)
Dec 31, 2013 22.65 22.66 22.66 22.66 134,300 +0.02(+0.09%)
Dec 30, 2013 22.72 22.72 22.61 22.64 80,918 +0.02(+0.09%)
Dec 27, 2013 22.57 22.75 22.57 22.62 94,960 -0.08(-0.35%)
Dec 26, 2013 22.72 22.72 22.64 22.70 217,344 +0.01(+0.04%)
Dec 24, 2013 22.65 22.74 22.60 22.69 134,197 -0.03(-0.13%)
Dec 23, 2013 22.84 22.84 22.64 22.72 90,218 -0.01(-0.04%)
Dec 20, 2013 22.77 22.77 22.70 22.73 126,969 +0.03(+0.13%)
Dec 19, 2013 22.71 22.85 22.65 22.70 261,705 -0.06(-0.26%)
Dec 18, 2013 22.83 22.83 22.72 22.76 90,306 +0.01(+0.04%)
Dec 17, 2013 22.79 22.79 22.70 22.75 143,042 +0.04(+0.18%)
Dec 16, 2013 23.09 23.09 22.70 22.71 77,062 +0.01(+0.04%)
Dec 13, 2013 22.71 22.73 22.70 22.70 50,532 -0.00(-0.02%)
Dec 12, 2013 22.73 22.73 22.68 22.70 127,526 -0.02(-0.07%)
Dec 11, 2013 22.78 22.78 22.71 22.72 84,976 -0.03(-0.13%)
Dec 10, 2013 22.71 22.76 22.71 22.75 152,527 +0.04(+0.17%)
Dec 09, 2013 22.78 22.78 22.70 22.71 83,594 -0.01(-0.04%)
Dec 06, 2013 22.71 22.72 22.68 22.72 50,170 -0.00(-0.00%)
Dec 05, 2013 22.72 22.73 22.69 22.72 80,974 -0.03(-0.13%)
Dec 04, 2013 22.76 22.76 22.72 22.75 55,413 +0.00(+0.00%)
Dec 03, 2013 22.80 22.81 22.75 22.75 462,829 +0.01(+0.04%)
Dec 02, 2013 22.77 22.77 22.71 22.74 77,907 -0.07(-0.29%)
Nov 29, 2013 22.80 22.83 22.77 22.80 13,868 +0.00(+0.02%)
Nov 27, 2013 22.81 22.83 22.78 22.80 120,014 -0.02(-0.09%)
Nov 26, 2013 22.80 22.83 22.78 22.82 211,475 +0.03(+0.13%)
Nov 25, 2013 22.80 22.81 22.76 22.79 100,111 +0.00(+0.00%)
Nov 22, 2013 22.76 22.81 22.73 22.79 541,991 +0.02(+0.09%)
Nov 21, 2013 22.76 22.79 22.75 22.77 74,275 +0.00(+0.00%)
Nov 20, 2013 22.77 22.80 22.76 22.77 658,576 +0.01(+0.04%)
Nov 19, 2013 22.77 22.77 22.74 22.76 202,599 -0.03(-0.13%)
Nov 18, 2013 22.90 22.90 22.73 22.79 88,127 +0.05(+0.22%)
Nov 15, 2013 22.76 22.76 22.73 22.74 123,263 +0.00(+0.00%)
Nov 14, 2013 22.72 22.75 22.71 22.74 105,637 +0.08(+0.35%)
Nov 12, 2013 22.67 22.67 22.65 22.66 75,020 -0.03(-0.13%)
Nov 11, 2013 22.64 22.71 22.64 22.69 156,411 +0.02(+0.07%)
Nov 08, 2013 22.69 22.70 22.64 22.67 131,758 -0.09(-0.38%)
Nov 07, 2013 22.76 22.77 22.73 22.76 90,710 +0.03(+0.13%)
Nov 06, 2013 22.72 22.74 22.71 22.73 107,909 +0.05(+0.22%)
Nov 05, 2013 22.68 22.69 22.65 22.68 55,877 -0.02(-0.09%)
Nov 04, 2013 22.69 22.73 22.69 22.70 108,968 -0.02(-0.07%)
Nov 01, 2013 22.74 22.75 22.70 22.71 83,726 -0.07(-0.29%)
Oct 31, 2013 22.76 22.81 22.75 22.78 73,940 -0.01(-0.04%)
Oct 30, 2013 22.81 22.83 22.75 22.79 99,911 +0.01(+0.04%)
Oct 29, 2013 22.77 22.79 22.76 22.78 95,937 +0.00(+0.00%)
Oct 28, 2013 22.77 22.78 22.75 22.78 119,999 +0.01(+0.04%)
Oct 25, 2013 22.77 22.78 22.74 22.77 69,396 +0.02(+0.09%)
Oct 24, 2013 22.78 22.78 22.75 22.75 59,959 -0.01(-0.04%)
Oct 23, 2013 22.76 22.78 22.75 22.76 221,929 +0.01(+0.04%)
Oct 22, 2013 22.71 22.76 22.71 22.75 113,721 +0.05(+0.22%)
Oct 21, 2013 22.67 22.72 22.67 22.70 69,244 -0.01(-0.04%)
Oct 18, 2013 22.71 22.73 22.71 22.71 77,981 +0.04(+0.18%)
Oct 17, 2013 22.65 22.68 22.64 22.67 103,273 +0.05(+0.20%)
Oct 16, 2013 22.60 22.65 22.56 22.62 107,895 +0.03(+0.15%)
Oct 15, 2013 22.60 22.61 22.56 22.59 84,174 -0.01(-0.04%)
Oct 14, 2013 22.61 22.61 22.57 22.60 32,908 +0.01(+0.04%)
Oct 11, 2013 22.59 22.60 22.57 22.59 100,341 +0.01(+0.04%)
Oct 10, 2013 22.58 22.59 22.55 22.58 119,017 +0.00(+0.00%)
Oct 09, 2013 22.59 22.59 22.55 22.58 89,197 +0.01(+0.04%)
Oct 08, 2013 22.58 22.58 22.56 22.57 51,075 -0.01(-0.04%)
Oct 07, 2013 22.59 22.61 22.55 22.58 154,942 +0.01(+0.04%)
Oct 04, 2013 22.60 22.60 22.57 22.57 96,393 -0.03(-0.13%)
Oct 03, 2013 22.58 22.61 22.57 22.60 373,243 -0.01(-0.04%)
Oct 02, 2013 22.57 22.61 22.55 22.61 128,183 +0.05(+0.24%)
Oct 01, 2013 22.56 22.57 22.51 22.55 74,167 -0.05(-0.22%)
Sep 27, 2013 22.60 22.62 22.56 22.61 121,671 +0.02(+0.08%)
Sep 26, 2013 22.58 22.61 22.56 22.59 121,264 -0.03(-0.15%)
Sep 25, 2013 22.60 22.62 22.59 22.62 137,099 +0.04(+0.18%)
Sep 24, 2013 22.57 22.59 22.56 22.58 139,549 +0.03(+0.13%)
Sep 23, 2013 22.54 22.56 22.50 22.55 278,661 +0.01(+0.04%)
Sep 20, 2013 22.53 22.55 22.50 22.54 96,439 +0.01(+0.04%)
Sep 19, 2013 22.54 22.56 22.51 22.53 84,466 -0.07(-0.31%)
Sep 18, 2013 22.38 22.62 22.34 22.60 72,367 +0.21(+0.94%)
Sep 17, 2013 22.36 22.41 22.36 22.39 103,062 +0.08(+0.36%)
Sep 16, 2013 22.36 22.36 22.30 22.31 65,266 -0.01(-0.02%)
Sep 13, 2013 22.30 22.32 22.29 22.32 169,979 +0.02(+0.07%)
Sep 12, 2013 22.31 22.33 22.27 22.30 89,724 +0.03(+0.14%)
Sep 11, 2013 22.28 22.30 22.19 22.27 133,269 +0.04(+0.17%)
Sep 10, 2013 22.26 22.26 22.21 22.23 98,881 -0.05(-0.24%)
Sep 09, 2013 22.30 22.30 22.23 22.28 182,761 +0.04(+0.20%)
Sep 06, 2013 22.20 22.27 22.20 22.24 66,618 +0.07(+0.31%)
Sep 05, 2013 22.23 22.24 22.15 22.17 57,757 -0.10(-0.45%)
Sep 04, 2013 22.30 22.33 22.26 22.27 78,758 -0.03(-0.13%)
Sep 03, 2013 22.29 22.31 22.26 22.30 56,425 -0.02(-0.09%)
Aug 30, 2013 22.35 22.40 22.32 22.32 85,517 -0.05(-0.22%)
Aug 29, 2013 22.25 22.38 22.25 22.37 130,810 +0.03(+0.13%)
Aug 28, 2013 22.37 22.37 22.32 22.34 100,922 -0.04(-0.18%)
Aug 27, 2013 22.37 22.38 22.33 22.38 60,771 +0.03(+0.13%)
Aug 26, 2013 22.33 22.37 22.33 22.35 74,556 +0.02(+0.09%)
Aug 23, 2013 22.29 22.34 22.25 22.33 158,146 +0.02(+0.09%)
Aug 22, 2013 22.31 22.33 22.30 22.31 63,037 -0.01(-0.04%)
Aug 21, 2013 22.38 22.38 22.31 22.32 66,453 -0.06(-0.27%)
Aug 20, 2013 22.37 22.38 22.35 22.38 40,388 +0.02(+0.07%)
Aug 19, 2013 22.36 22.37 22.31 22.36 87,256 +0.00(+0.02%)
Aug 16, 2013 22.39 22.41 22.32 22.36 55,297 -0.03(-0.13%)
Aug 15, 2013 22.40 22.40 22.34 22.39 128,614 -0.06(-0.27%)
Aug 14, 2013 22.45 22.46 22.42 22.45 56,790 +0.01(+0.04%)
Aug 13, 2013 22.49 22.49 22.44 22.44 80,049 -0.08(-0.36%)
Aug 12, 2013 22.52 22.54 22.50 22.52 49,913 +0.00(+0.00%)
Aug 09, 2013 22.51 22.53 22.50 22.52 45,834 +0.01(+0.04%)
Aug 08, 2013 22.52 22.52 22.49 22.51 71,662 +0.01(+0.04%)
Aug 07, 2013 22.47 22.52 22.45 22.50 67,682 +0.01(+0.04%)
Aug 06, 2013 22.49 22.50 22.48 22.49 220,380 -0.01(-0.04%)
Aug 05, 2013 22.49 22.51 22.48 22.50 222,678 +0.01(+0.04%)
Aug 02, 2013 22.49 22.55 22.42 22.49 170,741 +0.11(+0.49%)
Aug 01, 2013 22.46 22.47 22.36 22.38 159,133 -0.10(-0.42%)
Jul 31, 2013 22.47 22.48 22.41 22.48 80,676 +0.01(+0.02%)
Jul 30, 2013 22.48 22.49 22.45 22.47 123,872 -0.02(-0.09%)
Jul 29, 2013 22.46 22.51 22.43 22.49 77,449 +0.03(+0.13%)
Jul 26, 2013 22.48 22.49 22.43 22.46 142,037 +0.00(+0.00%)
Jul 25, 2013 22.44 22.47 22.40 22.46 137,126 -0.02(-0.09%)
Jul 24, 2013 22.52 22.52 22.44 22.48 135,639 -0.05(-0.22%)
Jul 23, 2013 22.53 22.53 22.48 22.53 158,494 +0.06(+0.27%)
Jul 22, 2013 22.51 22.53 22.47 22.47 135,776 -0.02(-0.09%)
Jul 19, 2013 22.50 22.50 22.48 22.49 81,100 +0.00(+0.00%)
Jul 18, 2013 22.49 22.50 22.46 22.49 153,384 +0.01(+0.04%)
Jul 17, 2013 22.48 22.50 22.45 22.48 94,250 +0.07(+0.31%)
Jul 16, 2013 22.41 22.42 22.40 22.41 84,929 +0.02(+0.07%)
Jul 15, 2013 22.34 22.40 22.33 22.39 49,665 +0.04(+0.16%)
Jul 12, 2013 22.36 22.41 22.33 22.36 53,194 -0.03(-0.13%)
Jul 11, 2013 22.37 22.41 22.35 22.39 95,737 +0.12(+0.54%)
Jul 10, 2013 22.27 22.27 22.22 22.27 77,184 +0.04(+0.19%)
Jul 09, 2013 22.25 22.23 22.22 22.23 136,843 +0.01(+0.04%)
Jul 08, 2013 22.15 22.22 22.15 22.22 170,848 +0.07(+0.32%)
Jul 05, 2013 22.20 22.21 22.15 22.15 73,585 -0.14(-0.63%)
Jul 03, 2013 22.31 22.31 22.26 22.29 33,627 -0.01(-0.04%)
Jul 02, 2013 22.28 22.31 22.22 22.30 97,630 +0.00(+0.00%)
Jul 01, 2013 22.28 22.31 22.23 22.30 40,269 -0.01(-0.04%)
Jun 28, 2013 22.27 22.32 22.24 22.31 36,575 +0.06(+0.27%)
Jun 26, 2013 22.26 22.26 22.20 22.25 67,661 +0.07(+0.32%)
Jun 25, 2013 22.17 22.23 22.12 22.18 82,178 +0.06(+0.27%)
Jun 24, 2013 22.10 22.17 22.00 22.12 110,476 -0.18(-0.81%)
Jun 21, 2013 22.33 22.36 22.20 22.30 110,211 +0.08(+0.36%)
Jun 20, 2013 22.30 22.35 22.22 22.22 108,818 -0.25(-1.11%)
Jun 19, 2013 22.64 22.64 22.40 22.47 64,357 -0.18(-0.77%)
Jun 18, 2013 22.62 22.65 22.62 22.64 39,746 +0.00(+0.02%)
Jun 17, 2013 22.68 22.68 22.62 22.64 49,408 -0.02(-0.09%)
Jun 14, 2013 22.65 22.67 22.63 22.66 33,172 +0.05(+0.22%)
Jun 13, 2013 22.58 22.61 22.53 22.61 60,733 +0.04(+0.20%)
Jun 12, 2013 22.58 22.60 22.51 22.57 32,572 -0.02(-0.11%)
Jun 11, 2013 22.41 22.59 22.41 22.59 41,380 +0.03(+0.13%)
Jun 10, 2013 22.61 22.63 22.54 22.56 151,759 -0.09(-0.40%)
Jun 07, 2013 22.66 22.68 22.61 22.65 58,931 -0.01(-0.04%)
Jun 06, 2013 22.61 22.69 22.61 22.66 39,368 +0.03(+0.13%)
Jun 05, 2013 22.69 22.70 22.63 22.63 55,714 -0.04(-0.19%)
Jun 04, 2013 22.64 22.71 22.62 22.67 39,798 +0.00(+0.01%)
Jun 03, 2013 22.66 22.72 22.61 22.67 81,918 -0.04(-0.18%)
May 31, 2013 22.72 22.80 22.67 22.71 59,951 -0.04(-0.18%)
May 30, 2013 22.78 22.79 22.72 22.75 68,513 -0.02(-0.09%)
May 29, 2013 22.78 22.78 22.71 22.77 90,902 -0.05(-0.20%)
May 28, 2013 22.89 22.89 22.80 22.82 65,496 -0.08(-0.37%)
May 24, 2013 22.90 22.90 22.86 22.90 115,491 +0.00(+0.00%)
May 23, 2013 22.90 22.91 22.87 22.90 42,071 +0.01(+0.06%)
May 22, 2013 22.95 22.96 22.86 22.89 110,041 -0.06(-0.28%)
May 21, 2013 22.95 22.95 22.90 22.95 47,230 +0.02(+0.07%)
May 20, 2013 22.90 22.95 22.90 22.93 94,410 +0.01(+0.04%)
May 17, 2013 22.97 22.97 22.90 22.93 72,463 -0.05(-0.22%)
May 16, 2013 22.97 22.98 22.94 22.98 145,778 +0.06(+0.25%)
May 15, 2013 22.90 22.92 22.90 22.92 45,785 +0.02(+0.07%)
May 13, 2013 22.87 22.92 22.87 22.90 87,667 +0.00(+0.00%)
May 10, 2013 22.96 22.96 22.87 22.90 104,589 -0.07(-0.30%)
May 09, 2013 22.99 23.00 22.95 22.97 106,179 +0.00(+0.00%)
May 08, 2013 22.97 22.98 22.97 22.97 104,997 +0.04(+0.15%)
May 07, 2013 22.98 22.98 22.93 22.93 72,140 -0.04(-0.17%)
May 06, 2013 22.98 23.00 22.96 22.98 142,008 -0.01(-0.07%)
May 03, 2013 23.02 23.03 22.98 22.99 51,517 -0.04(-0.17%)
May 02, 2013 23.05 23.05 22.99 23.03 121,821 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.