Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 75.98 76.01 74.27 75.00 540,582 -0.73(-0.96%)
Mar 28, 2014 75.66 76.22 75.10 75.73 555,322 +0.43(+0.57%)
Mar 27, 2014 74.49 75.52 74.04 75.30 737,405 -0.17(-0.23%)
Mar 26, 2014 77.39 77.77 75.27 75.47 589,689 -2.11(-2.71%)
Mar 25, 2014 77.11 78.65 76.94 77.58 973,216 +1.42(+1.86%)
Mar 24, 2014 78.60 78.73 76.08 76.16 833,570 -3.59(-4.50%)
Mar 21, 2014 80.29 80.60 79.19 79.75 613,050 +0.27(+0.34%)
Mar 20, 2014 78.10 80.28 78.07 79.48 913,896 +0.80(+1.02%)
Mar 19, 2014 79.74 80.36 78.57 78.68 1,254,579 -2.08(-2.58%)
Mar 18, 2014 80.41 81.45 80.13 80.76 587,944 -1.13(-1.38%)
Mar 17, 2014 83.48 83.94 81.89 81.89 587,291 -1.77(-2.12%)
Mar 14, 2014 83.57 84.18 82.52 83.66 921,878 +1.31(+1.59%)
Mar 13, 2014 82.01 83.24 81.70 82.35 818,652 -0.06(-0.07%)
Mar 12, 2014 81.47 82.83 81.46 82.41 755,807 +0.94(+1.15%)
Mar 11, 2014 82.21 82.84 80.86 81.47 630,465 +0.22(+0.27%)
Mar 10, 2014 81.03 81.87 80.45 81.25 499,854 -0.60(-0.73%)
Mar 07, 2014 82.24 82.32 80.85 81.85 936,827 -2.85(-3.36%)
Mar 06, 2014 84.72 85.48 84.35 84.70 496,662 +0.40(+0.47%)
Mar 05, 2014 82.90 84.97 82.45 84.30 1,059,933 +3.05(+3.75%)
Mar 04, 2014 81.89 82.27 80.86 81.25 535,878 -1.17(-1.42%)
Mar 03, 2014 82.13 83.28 82.07 82.42 1,302,257 +3.38(+4.28%)
Feb 28, 2014 80.00 80.25 78.68 79.04 654,769 -0.94(-1.18%)
Feb 27, 2014 80.25 81.39 79.86 79.98 660,954 -0.47(-0.58%)
Feb 26, 2014 80.26 81.40 79.53 80.45 985,163 +0.04(+0.05%)
Feb 25, 2014 80.79 81.89 80.41 80.41 884,774 -0.72(-0.89%)
Feb 24, 2014 80.35 81.37 80.10 81.13 585,025 +0.22(+0.27%)
Feb 21, 2014 80.81 81.76 80.29 80.91 962,059 +0.15(+0.19%)
Feb 20, 2014 79.02 80.90 78.86 80.76 886,285 +1.55(+1.96%)
Feb 19, 2014 80.35 81.11 78.97 79.21 841,844 -1.16(-1.44%)
Feb 18, 2014 80.59 80.84 79.46 80.37 787,247 +0.72(+0.90%)
Feb 14, 2014 79.55 79.65 79.65 79.65 1,073,600 +1.34(+1.71%)
Feb 13, 2014 76.72 78.80 76.22 78.31 1,133,347 +2.52(+3.32%)
Feb 12, 2014 77.17 77.47 75.50 75.79 1,007,448 -1.29(-1.67%)
Feb 11, 2014 75.51 77.94 75.38 77.08 1,216,002 +2.55(+3.42%)
Feb 10, 2014 74.17 74.68 73.96 74.53 722,552 +1.52(+2.08%)
Feb 07, 2014 71.82 73.12 71.67 73.01 782,171 +2.27(+3.21%)
Feb 06, 2014 71.70 71.83 70.23 70.74 644,903 -0.86(-1.20%)
Feb 05, 2014 71.77 72.42 71.57 71.60 793,371 +0.63(+0.89%)
Feb 04, 2014 70.42 71.11 70.11 70.97 1,110,076 -0.68(-0.95%)
Feb 03, 2014 71.80 73.20 71.55 71.65 1,482,208 +2.75(+3.99%)
Jan 31, 2014 68.87 69.32 68.22 68.90 704,511 +0.55(+0.80%)
Jan 30, 2014 68.48 68.76 68.00 68.35 545,726 -2.19(-3.10%)
Jan 29, 2014 68.87 70.55 68.82 70.54 915,510 +2.51(+3.69%)
Jan 28, 2014 68.13 68.42 67.19 68.03 652,195 +0.24(+0.35%)
Jan 27, 2014 69.50 69.60 67.63 67.79 685,558 -2.32(-3.31%)
Jan 24, 2014 71.00 71.50 68.94 70.11 1,215,768 +0.70(+1.01%)
Jan 23, 2014 69.14 70.16 69.08 69.41 774,835 +1.88(+2.78%)
Jan 22, 2014 68.29 68.48 67.16 67.53 815,375 -0.47(-0.69%)
Jan 21, 2014 66.94 68.32 66.29 68.00 1,193,053 +2.68(+4.10%)
Jan 17, 2014 64.59 65.32 65.32 65.32 910,500 +1.35(+2.11%)
Jan 16, 2014 63.24 64.00 63.06 63.97 544,518 +1.69(+2.71%)
Jan 15, 2014 62.84 62.33 60.89 62.28 647,973 -0.56(-0.89%)
Jan 14, 2014 62.93 63.90 62.55 62.84 676,223 -0.86(-1.35%)
Jan 13, 2014 62.33 63.80 62.13 63.70 775,669 +2.13(+3.46%)
Jan 10, 2014 60.93 61.61 60.82 61.57 908,564 +2.28(+3.85%)
Jan 09, 2014 60.08 60.14 59.19 59.29 1,111,637 -1.96(-3.20%)
Jan 08, 2014 61.41 62.00 61.20 61.25 631,740 -0.89(-1.43%)
Jan 07, 2014 61.62 62.18 61.20 62.14 654,558 +0.25(+0.40%)
Jan 06, 2014 63.45 63.54 61.76 61.89 1,043,110 -1.52(-2.40%)
Jan 03, 2014 65.05 65.20 63.19 63.41 933,831 -1.83(-2.81%)
Jan 02, 2014 63.37 65.30 63.34 65.24 1,388,387 +2.43(+3.87%)
Dec 31, 2013 61.59 62.81 62.81 62.81 519,000 +1.19(+1.93%)
Dec 30, 2013 63.14 63.20 61.59 61.62 528,017 -1.34(-2.13%)
Dec 27, 2013 63.20 63.33 62.43 62.96 476,160 +0.40(+0.64%)
Dec 26, 2013 63.48 63.95 62.38 62.56 516,493 -0.19(-0.30%)
Dec 24, 2013 62.01 62.75 62.01 62.75 491,856 +0.98(+1.59%)
Dec 23, 2013 61.17 61.92 61.03 61.77 718,468 +0.57(+0.93%)
Dec 20, 2013 61.72 61.98 60.90 61.20 1,542,037 -1.67(-2.66%)
Dec 19, 2013 62.15 63.04 61.97 62.87 921,050 -0.48(-0.76%)
Dec 18, 2013 64.25 65.36 63.13 63.35 875,772 -0.53(-0.83%)
Dec 17, 2013 64.03 64.33 63.40 63.88 586,755 -0.47(-0.73%)
Dec 16, 2013 64.30 65.03 64.19 64.35 584,229 +0.27(+0.42%)
Dec 13, 2013 64.02 64.92 63.71 64.08 697,807 +0.27(+0.42%)
Dec 12, 2013 64.05 64.17 62.86 63.81 788,602 -1.49(-2.28%)
Dec 11, 2013 67.12 67.13 65.20 65.30 1,082,402 -2.66(-3.91%)
Dec 10, 2013 67.47 68.55 67.47 67.96 1,049,065 +2.30(+3.50%)
Dec 09, 2013 65.14 65.75 65.03 65.66 776,877 +0.22(+0.34%)
Dec 06, 2013 66.67 66.97 65.32 65.44 0 -0.21(-0.32%)
Dec 05, 2013 66.17 66.45 65.47 65.65 835,845 -1.72(-2.55%)
Dec 04, 2013 66.16 68.20 65.72 67.37 943,924 +1.78(+2.71%)
Dec 03, 2013 66.08 66.36 65.31 65.59 1,075,212 -1.70(-2.53%)
Dec 02, 2013 69.09 69.25 67.23 67.29 853,385 -3.46(-4.89%)
Nov 29, 2013 70.02 71.55 69.96 70.75 0 +1.77(+2.57%)
Nov 27, 2013 68.80 69.16 68.32 68.98 0 +0.93(+1.37%)
Nov 26, 2013 67.88 68.51 67.54 68.05 801,341 -1.16(-1.68%)
Nov 25, 2013 68.36 69.75 67.52 69.21 980,864 -0.81(-1.16%)
Nov 22, 2013 70.26 71.26 69.65 70.02 0 -0.64(-0.91%)
Nov 21, 2013 71.35 71.35 69.65 70.66 834,729 -0.80(-1.12%)
Nov 20, 2013 73.55 73.60 70.82 71.46 1,103,708 -2.77(-3.73%)
Nov 19, 2013 74.11 74.71 73.65 74.23 694,875 +1.36(+1.87%)
Nov 18, 2013 73.20 73.44 72.75 72.87 654,688 -0.41(-0.56%)
Nov 15, 2013 74.41 74.69 72.50 73.28 0 -0.22(-0.30%)
Nov 14, 2013 72.56 74.08 72.50 73.50 0 +0.42(+0.57%)
Nov 12, 2013 73.43 74.20 72.70 73.08 1,051,540 -2.72(-3.59%)
Nov 11, 2013 75.16 75.98 74.33 75.80 528,338 -0.88(-1.15%)
Nov 08, 2013 75.66 76.84 74.58 76.68 0 -0.56(-0.73%)
Nov 07, 2013 78.15 79.28 76.88 77.24 1,266,520 +2.98(+4.01%)
Nov 06, 2013 73.56 74.66 73.51 74.26 577,037 +0.74(+1.01%)
Nov 05, 2013 74.46 74.58 73.03 73.52 787,536 -0.13(-0.18%)
Nov 04, 2013 73.07 73.96 72.58 73.65 645,981 +2.17(+3.04%)
Nov 01, 2013 73.15 73.17 70.92 71.48 0 -2.42(-3.27%)
Oct 31, 2013 74.94 74.94 73.90 73.90 824,308 -3.19(-4.14%)
Oct 30, 2013 77.20 77.96 74.81 77.09 603,382 +1.08(+1.42%)
Oct 29, 2013 76.38 76.60 75.67 76.01 857,150 -2.17(-2.78%)
Oct 28, 2013 77.00 79.77 76.58 78.18 1,120,384 +1.45(+1.89%)
Oct 25, 2013 75.28 76.94 74.68 76.73 0 +1.09(+1.44%)
Oct 24, 2013 74.69 75.83 74.54 75.64 1,082,224 +2.63(+3.60%)
Oct 23, 2013 75.27 75.92 72.59 73.01 752,527 -2.55(-3.37%)
Oct 22, 2013 73.50 76.45 73.50 75.56 758,433 +2.86(+3.93%)
Oct 21, 2013 71.97 72.86 71.76 72.70 327,668 +0.97(+1.35%)
Oct 18, 2013 71.93 72.79 71.58 71.73 608,018 -0.34(-0.47%)
Oct 17, 2013 71.78 73.02 71.42 72.07 894,958 +2.60(+3.74%)
Oct 16, 2013 71.76 71.76 69.28 69.47 911,270 -2.59(-3.59%)
Oct 15, 2013 69.18 72.50 68.98 72.06 1,164,473 +2.09(+2.99%)
Oct 14, 2013 69.44 70.65 68.66 69.97 908,814 +1.76(+2.58%)
Oct 11, 2013 68.50 69.15 67.68 68.21 0 -0.67(-0.97%)
Oct 10, 2013 68.57 70.46 68.22 68.88 556,984 -0.22(-0.32%)
Oct 09, 2013 68.84 69.90 67.90 69.10 555,641 -0.35(-0.50%)
Oct 08, 2013 71.07 71.19 69.01 69.45 546,399 -1.77(-2.49%)
Oct 07, 2013 69.95 71.45 69.88 71.22 496,577 +1.50(+2.15%)
Oct 04, 2013 69.61 70.03 69.32 69.72 393,937 +0.61(+0.88%)
Oct 03, 2013 69.93 70.52 68.92 69.11 668,271 -0.96(-1.37%)
Oct 02, 2013 70.16 71.58 69.89 70.07 908,630 -0.41(-0.58%)
Oct 01, 2013 69.60 70.75 69.17 70.48 552,834 -1.05(-1.47%)
Sep 30, 2013 71.12 72.12 70.90 71.53 621,529 -0.20(-0.28%)
Sep 27, 2013 72.52 73.18 70.61 71.73 0 -0.38(-0.53%)
Sep 26, 2013 73.02 73.39 71.40 72.11 542,337 -0.53(-0.73%)
Sep 25, 2013 72.02 74.00 71.98 72.64 838,888 +1.10(+1.54%)
Sep 24, 2013 72.04 72.56 71.07 71.54 824,474 -0.92(-1.27%)
Sep 23, 2013 73.37 74.54 72.31 72.46 819,703 -0.92(-1.25%)
Sep 20, 2013 75.63 76.05 73.32 73.38 0 -3.48(-4.53%)
Sep 19, 2013 78.62 79.23 75.84 76.86 1,796,846 -2.33(-2.94%)
Sep 18, 2013 72.15 79.94 71.21 79.19 1,838,335 +5.59(+7.60%)
Sep 17, 2013 72.66 73.69 72.00 73.60 769,530 +1.83(+2.55%)
Sep 16, 2013 71.51 72.42 71.17 71.77 928,419 +0.23(+0.32%)
Sep 13, 2013 70.67 71.80 69.91 71.54 0 +1.62(+2.32%)
Sep 12, 2013 70.98 71.68 69.79 69.92 1,010,083 -3.61(-4.91%)
Sep 11, 2013 72.96 73.65 71.80 73.53 963,011 +0.10(+0.14%)
Sep 10, 2013 75.60 75.62 72.64 73.43 1,344,076 -2.97(-3.89%)
Sep 09, 2013 77.99 78.10 76.10 76.40 671,580 -1.50(-1.93%)
Sep 06, 2013 78.34 78.70 77.56 77.90 0 +0.03(+0.04%)
Sep 05, 2013 79.45 79.68 77.40 77.87 646,352 -2.16(-2.70%)
Sep 04, 2013 78.76 80.06 78.60 80.03 690,508 +0.97(+1.23%)
Sep 03, 2013 79.68 80.43 78.71 79.06 701,191 +1.04(+1.33%)
Aug 30, 2013 78.88 79.19 77.60 78.02 0 -1.31(-1.65%)
Aug 29, 2013 78.47 80.60 77.76 79.33 1,086,678 +1.25(+1.60%)
Aug 28, 2013 80.19 81.57 77.43 78.08 1,088,229 -0.70(-0.89%)
Aug 27, 2013 81.80 84.61 78.60 78.78 1,750,212 -2.32(-2.86%)
Aug 26, 2013 81.12 81.75 80.10 81.10 446,367 +0.15(+0.19%)
Aug 23, 2013 79.13 81.36 78.62 80.95 0 +2.32(+2.95%)
Aug 22, 2013 78.44 79.51 78.28 78.63 409,070 +1.17(+1.51%)
Aug 21, 2013 78.68 79.46 77.26 77.46 754,153 -2.92(-3.63%)
Aug 20, 2013 78.48 80.80 78.37 80.38 0 +2.19(+2.80%)
Aug 19, 2013 79.48 79.96 77.84 78.19 884,933 -2.06(-2.57%)
Aug 16, 2013 81.46 81.92 79.46 80.25 0 +0.96(+1.21%)
Aug 15, 2013 75.62 79.74 75.36 79.29 1,101,834 +2.37(+3.08%)
Aug 14, 2013 74.96 77.33 74.96 76.92 1,012,134 +2.35(+3.15%)
Aug 13, 2013 75.38 75.97 74.29 74.57 1,019,286 -0.09(-0.12%)
Aug 12, 2013 74.59 75.68 74.19 74.66 1,065,044 +1.51(+2.06%)
Aug 09, 2013 71.28 74.55 70.86 73.15 1,480,528 +2.74(+3.89%)
Aug 08, 2013 67.44 70.64 67.44 70.41 1,201,475 +4.20(+6.34%)
Aug 07, 2013 67.56 68.03 66.05 66.21 833,091 -0.53(-0.79%)
Aug 06, 2013 69.22 69.34 66.74 66.74 1,038,589 -4.53(-6.36%)
Aug 05, 2013 71.94 72.34 71.03 71.27 790,275 +0.69(+0.98%)
Aug 02, 2013 72.48 72.64 70.47 70.58 849,183 -2.07(-2.85%)
Aug 01, 2013 75.10 75.27 72.58 72.65 1,185,451 -1.62(-2.18%)
Jul 31, 2013 72.36 75.41 72.15 74.27 1,174,625 +1.37(+1.88%)
Jul 30, 2013 73.16 73.74 72.50 72.90 0 -0.47(-0.64%)
Jul 29, 2013 73.71 74.53 73.00 73.37 0 +0.06(+0.08%)
Jul 26, 2013 71.68 73.31 71.02 73.31 0 +1.59(+2.22%)
Jul 25, 2013 71.46 72.90 71.37 71.72 0 -0.01(-0.01%)
Jul 24, 2013 73.60 73.84 70.56 71.73 1,067,613 -2.57(-3.46%)
Jul 23, 2013 74.10 74.96 73.26 74.30 1,290,464 +0.67(+0.91%)
Jul 22, 2013 71.98 74.59 70.33 73.63 1,561,610 +3.30(+4.69%)
Jul 19, 2013 68.68 70.37 68.59 70.33 1,232,298 +3.18(+4.74%)
Jul 18, 2013 67.62 68.39 67.06 67.15 1,117,938 -0.30(-0.44%)
Jul 17, 2013 69.35 69.78 67.22 67.45 1,252,345 -1.56(-2.26%)
Jul 16, 2013 66.00 69.10 65.98 69.01 1,256,623 +4.37(+6.76%)
Jul 15, 2013 65.33 65.76 64.22 64.64 850,838 -1.61(-2.43%)
Jul 12, 2013 66.26 66.93 65.53 66.25 0 -1.63(-2.40%)
Jul 11, 2013 65.45 68.00 65.05 67.88 0 +7.18(+11.83%)
Jul 10, 2013 61.45 61.67 60.17 60.70 881,862 -1.28(-2.07%)
Jul 09, 2013 62.97 63.24 61.19 61.98 0 +0.85(+1.39%)
Jul 08, 2013 61.83 62.38 60.90 61.13 747,967 -0.75(-1.21%)
Jul 05, 2013 61.94 62.05 60.42 61.88 0 -2.58(-4.00%)
Jul 03, 2013 63.72 64.72 63.18 64.46 0 +1.76(+2.81%)
Jul 02, 2013 63.37 63.78 61.75 62.70 917,659 -1.43(-2.23%)
Jul 01, 2013 63.82 64.62 62.87 64.13 1,100,047 +0.13(+0.20%)
Jun 28, 2013 60.66 64.97 60.45 64.00 1,870,725 +1.96(+3.16%)
Jun 27, 2013 61.67 62.80 61.25 62.04 0 +1.56(+2.58%)
Jun 26, 2013 61.13 61.84 60.44 60.48 1,390,292 -3.25(-5.10%)
Jun 25, 2013 62.89 65.02 62.23 63.73 1,162,123 +0.73(+1.16%)
Jun 24, 2013 64.07 64.38 62.39 63.00 1,423,359 -3.71(-5.56%)
Jun 21, 2013 66.04 67.45 64.52 66.71 2,158,441 +1.04(+1.59%)
Jun 20, 2013 67.50 67.82 64.98 65.67 1,290,816 -4.56(-6.49%)
Jun 19, 2013 72.07 73.06 70.00 70.23 831,010 -2.38(-3.28%)
Jun 18, 2013 73.56 73.80 72.50 72.61 0 -2.18(-2.91%)
Jun 17, 2013 75.25 75.73 73.98 74.79 0 -0.55(-0.73%)
Jun 14, 2013 76.12 76.90 75.20 75.34 0 -0.15(-0.20%)
Jun 13, 2013 75.26 75.65 74.38 75.49 651,804 +0.10(+0.13%)
Jun 12, 2013 75.44 76.04 74.95 75.39 560,404 -0.05(-0.07%)
Jun 11, 2013 75.57 77.39 75.32 75.44 822,611 -2.14(-2.76%)
Jun 10, 2013 77.97 78.52 77.15 77.58 0 +0.28(+0.36%)
Jun 07, 2013 78.07 78.84 77.05 77.30 0 -1.78(-2.25%)
Jun 06, 2013 77.53 79.41 76.84 79.08 0 +1.29(+1.66%)
Jun 05, 2013 77.38 78.74 77.01 77.79 479,268 -0.58(-0.74%)
Jun 04, 2013 79.63 79.79 77.42 78.37 0 -1.90(-2.37%)
Jun 03, 2013 78.50 80.50 77.80 80.27 692,068 +1.89(+2.41%)
May 31, 2013 80.44 80.48 77.91 78.38 1,109,158 -0.93(-1.17%)
May 30, 2013 77.97 79.60 77.54 79.31 1,277,251 +3.49(+4.60%)
May 29, 2013 74.22 76.00 74.00 75.82 907,689 +2.85(+3.91%)
May 28, 2013 74.62 75.20 72.27 72.97 695,141 -1.01(-1.37%)
May 24, 2013 75.58 76.35 73.28 73.98 0 -2.21(-2.90%)
May 23, 2013 75.69 76.75 75.55 76.19 874,769 +1.60(+2.15%)
May 22, 2013 75.77 77.86 73.73 74.59 0 +0.30(+0.40%)
May 21, 2013 73.49 75.58 73.17 74.29 1,087,464 -0.14(-0.19%)
May 20, 2013 71.46 74.73 70.92 74.43 1,096,624 +2.96(+4.14%)
May 17, 2013 73.01 73.02 71.44 71.47 0 -2.65(-3.58%)
May 16, 2013 71.69 75.41 71.60 74.12 918,903 +2.12(+2.94%)
May 15, 2013 73.10 73.78 72.00 72.00 765,378 -4.61(-6.02%)
May 13, 2013 78.14 78.33 76.45 76.61 551,898 -2.01(-2.56%)
May 10, 2013 78.06 78.72 76.52 78.62 0 -1.63(-2.03%)
May 09, 2013 79.23 81.53 79.06 80.25 854,639 -0.27(-0.34%)
May 08, 2013 78.76 80.53 78.24 80.52 755,504 +2.38(+3.05%)
May 07, 2013 77.50 78.39 76.83 78.14 940,176 -0.65(-0.82%)
May 06, 2013 79.13 79.46 78.50 78.79 531,459 +0.15(+0.19%)
May 03, 2013 79.60 79.90 78.55 78.64 0 -0.26(-0.33%)
May 02, 2013 78.99 80.04 78.50 78.90 0 -0.49(-0.62%)
May 01, 2013 80.90 81.32 78.43 79.39 1,233,965 -2.39(-2.92%)
Apr 30, 2013 78.94 81.94 78.00 81.78 1,421,954 +0.35(+0.43%)
Apr 29, 2013 81.14 82.23 80.71 81.43 712,183 +1.48(+1.85%)
Apr 26, 2013 81.81 81.29 79.65 79.95 1,003,388 -1.34(-1.65%)
Apr 25, 2013 81.19 82.87 80.20 81.29 1,356,744 +1.10(+1.37%)
Apr 24, 2013 75.89 80.68 75.75 80.19 1,452,707 +6.03(+8.13%)
Apr 23, 2013 73.55 74.44 73.09 74.16 1,064,440 -0.84(-1.12%)
Apr 22, 2013 74.03 75.03 73.45 75.00 1,084,051 +3.44(+4.81%)
Apr 19, 2013 72.09 72.21 69.73 71.56 882,677 +1.29(+1.84%)
Apr 18, 2013 68.89 71.23 68.42 70.27 1,215,191 +3.38(+5.05%)
Apr 17, 2013 70.15 71.07 66.51 66.89 1,444,731 -3.44(-4.89%)
Apr 16, 2013 72.66 72.66 69.59 70.33 1,533,101 +1.29(+1.87%)
Apr 15, 2013 70.35 71.15 68.50 69.04 2,149,760 -6.23(-8.28%)
Apr 12, 2013 78.35 78.44 75.12 75.27 1,208,495 -3.84(-4.85%)
Apr 11, 2013 80.27 81.14 79.03 79.11 619,664 -2.28(-2.80%)
Apr 10, 2013 82.32 82.84 81.10 81.39 375,264 -1.62(-1.95%)
Apr 09, 2013 81.21 83.85 80.94 83.01 750,096 +2.50(+3.11%)
Apr 08, 2013 81.12 81.58 80.14 80.51 440,591 -0.58(-0.72%)
Apr 05, 2013 81.26 82.22 80.56 81.09 996,482 +0.77(+0.96%)
Apr 04, 2013 78.72 80.58 78.05 80.32 838,085 +0.71(+0.89%)
Apr 03, 2013 82.65 83.08 78.92 79.61 731,013 -3.33(-4.01%)
Apr 02, 2013 84.51 84.68 82.80 82.94 440,633 -2.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.