Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2014	0.0700	0.0700	0.0700	0.0700	176,000	-0.00(-6.67%)
Apr 28, 2014	0.0750	0.0750	0.0700	0.0750	117,000	+0.00(+0.00%)
Apr 24, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 23, 2014	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0750	0.0700	0.0750	211,000	+0.01(+15.38%)
Apr 21, 2014	0.0650	0.0650	0.0650	0.0650	24,000	-0.01(-7.14%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 16, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 15, 2014	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-11.11%)
Apr 14, 2014	0.0800	0.0900	0.0800	0.0900	163,500	+0.00(+5.88%)
Apr 11, 2014	0.0850	0.0850	0.0800	0.0850	35,000	+0.01(+6.25%)
Apr 10, 2014	0.0900	0.0900	0.0800	0.0800	66,500	-0.01(-11.11%)
Apr 09, 2014	0.0850	0.0900	0.0850	0.0900	38,000	+0.01(+20.00%)
Apr 08, 2014	0.0750	0.0800	0.0700	0.0750	110,000	+0.00(+0.00%)
Apr 07, 2014	0.0750	0.0750	0.0750	0.0750	142,500	-0.01(-6.25%)
Apr 04, 2014	0.0750	0.0800	0.0700	0.0800	55,000	+0.01(+6.67%)
Apr 03, 2014	0.0750	0.0800	0.0700	0.0750	176,000	-0.01(-6.25%)
Apr 02, 2014	0.0850	0.0850	0.0750	0.0800	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.