Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 14, 2014 0.0100 0 -0.00(-33.33%)
Aug 13, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 12, 2014 0.0150 0.0200 0.0150 0.0200 778,148 +0.01(+33.33%)
Aug 08, 2014 0.0150 0 +0.00(+0.00%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 06, 2014 0.0200 0.0200 0.0150 0.0200 174,867 +0.00(+0.00%)
Aug 01, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 24, 2014 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.