Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.75 34.05 34.05 34.05 58,200 +0.30(+0.89%)
Aug 28, 2014 34.41 34.41 33.68 33.75 66,926 -0.93(-2.68%)
Aug 27, 2014 34.44 34.75 34.13 34.68 92,697 +0.25(+0.73%)
Aug 26, 2014 33.92 34.52 33.73 34.43 72,894 +0.45(+1.32%)
Aug 25, 2014 34.28 34.40 33.80 33.98 33,343 -0.18(-0.53%)
Aug 22, 2014 34.37 34.37 34.03 34.16 39,695 -0.28(-0.81%)
Aug 21, 2014 34.17 34.52 33.54 34.44 124,838 +0.21(+0.61%)
Aug 20, 2014 34.90 34.90 34.06 34.23 113,430 -0.81(-2.31%)
Aug 19, 2014 34.68 35.23 34.62 35.04 91,112 +0.30(+0.86%)
Aug 18, 2014 34.56 35.22 34.36 34.74 110,471 +0.42(+1.22%)
Aug 15, 2014 35.01 35.31 33.82 34.32 243,240 +0.40(+1.18%)
Aug 14, 2014 33.80 34.17 33.50 33.92 132,109 +0.06(+0.18%)
Aug 13, 2014 33.59 34.45 33.53 33.86 171,243 +0.37(+1.10%)
Aug 12, 2014 33.74 33.74 33.19 33.49 177,384 -0.33(-0.98%)
Aug 11, 2014 33.38 34.00 33.07 33.82 144,565 +0.59(+1.78%)
Aug 08, 2014 33.05 33.57 32.97 33.23 141,608 +0.08(+0.24%)
Aug 07, 2014 33.50 33.57 32.92 33.15 135,376 -0.16(-0.48%)
Aug 06, 2014 34.00 34.00 32.57 33.31 329,658 +1.65(+5.21%)
Aug 05, 2014 31.56 32.10 31.30 31.66 138,002 -0.02(-0.06%)
Aug 04, 2014 31.53 32.04 31.27 31.68 162,221 +0.30(+0.96%)
Aug 01, 2014 31.35 31.66 31.30 31.38 153,721 +0.10(+0.32%)
Jul 31, 2014 32.00 32.30 31.09 31.28 128,333 -1.09(-3.37%)
Jul 30, 2014 32.54 32.67 32.23 32.37 74,503 +0.08(+0.25%)
Jul 29, 2014 32.36 32.45 31.76 32.29 135,099 +0.10(+0.31%)
Jul 28, 2014 32.27 32.56 31.71 32.19 122,924 -0.08(-0.25%)
Jul 25, 2014 32.37 32.49 31.85 32.27 118,444 -0.40(-1.22%)
Jul 24, 2014 32.93 33.38 32.39 32.67 120,430 -0.28(-0.85%)
Jul 23, 2014 33.28 33.72 32.75 32.95 95,373 -0.30(-0.90%)
Jul 22, 2014 33.26 33.46 32.97 33.25 80,998 +0.14(+0.42%)
Jul 21, 2014 33.51 33.59 32.92 33.11 96,241 -0.55(-1.63%)
Jul 18, 2014 32.98 33.69 32.73 33.66 163,419 +0.69(+2.09%)
Jul 17, 2014 32.69 33.26 32.61 32.97 133,569 +0.14(+0.43%)
Jul 16, 2014 33.14 33.17 32.52 32.83 240,042 -0.09(-0.27%)
Jul 15, 2014 34.10 34.10 32.75 32.92 143,582 -1.15(-3.38%)
Jul 14, 2014 34.35 34.65 34.00 34.07 111,522 +0.12(+0.35%)
Jul 11, 2014 34.07 34.24 33.64 33.95 134,171 -0.24(-0.70%)
Jul 10, 2014 34.05 34.68 33.95 34.19 206,921 -0.49(-1.41%)
Jul 09, 2014 35.17 35.17 34.58 34.68 91,629 -0.38(-1.08%)
Jul 08, 2014 35.01 35.24 34.45 35.06 161,644 -0.09(-0.26%)
Jul 07, 2014 35.97 36.00 35.12 35.15 143,448 -1.03(-2.85%)
Jul 03, 2014 36.31 36.18 36.18 36.18 134,800 -0.04(-0.11%)
Jul 02, 2014 36.32 36.57 36.07 36.22 130,029 -0.19(-0.52%)
Jul 01, 2014 35.85 37.07 35.85 36.41 149,889 +0.61(+1.70%)
Jun 30, 2014 35.65 36.18 35.39 35.80 306,992 +0.07(+0.20%)
Jun 27, 2014 35.21 36.36 35.21 35.73 551,051 +0.22(+0.62%)
Jun 26, 2014 35.77 35.77 35.01 35.51 95,577 -0.18(-0.50%)
Jun 25, 2014 35.19 35.92 34.49 35.69 157,421 +0.21(+0.59%)
Jun 24, 2014 35.90 36.35 35.41 35.48 154,881 -0.53(-1.47%)
Jun 23, 2014 36.09 36.22 35.48 36.01 141,144 -0.13(-0.36%)
Jun 20, 2014 35.84 36.20 35.42 36.14 173,675 +0.50(+1.40%)
Jun 19, 2014 35.55 35.74 35.31 35.64 106,555 +0.25(+0.71%)
Jun 18, 2014 35.03 35.71 34.87 35.39 110,690 +0.41(+1.16%)
Jun 17, 2014 34.66 35.32 34.44 34.98 143,549 +0.23(+0.65%)
Jun 16, 2014 34.53 34.93 34.34 34.76 140,305 +0.23(+0.67%)
Jun 13, 2014 34.31 34.82 33.93 34.53 189,987 +0.38(+1.11%)
Jun 12, 2014 34.29 34.55 33.59 34.15 89,587 -0.15(-0.44%)
Jun 11, 2014 33.88 34.50 33.80 34.30 119,039 +0.14(+0.41%)
Jun 10, 2014 34.50 34.66 33.92 34.16 140,874 -0.50(-1.44%)
Jun 06, 2014 34.29 35.05 34.16 34.66 212,588 +0.60(+1.76%)
Jun 05, 2014 33.08 34.19 32.83 34.06 313,455 +1.05(+3.18%)
Jun 04, 2014 32.98 33.19 32.65 33.01 195,311 -0.23(-0.69%)
Jun 03, 2014 33.84 33.84 33.21 33.24 107,431 -0.81(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.