Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-33.68%) | |
Jul 25, 2014 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 2,200 | +0.02(+71.95%) |
Jul 18, 2014 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.02(-41.84%) | |
Jul 16, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
Jul 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Jul 10, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-32.35%) | |
Jul 03, 2014 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 65,000 | +0.00(+16.04%) |
Jun 23, 2014 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.01(-22.89%) | |
Jun 20, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 30,800 | -0.00(-5.00%) |
Jun 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0470 | 0.0470 | 0.0300 | 0.0300 | 60,000 | -0.03(-46.43%) |
Jun 12, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.03(+100.00%) | |
Jun 10, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-29.65%) | |
Jun 06, 2014 | 0.0260 | 0.0420 | 0.0260 | 0.0398 | 17,700 | +0.01(+32.23%) |
Jun 04, 2014 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) |
Jun 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
May 29, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
May 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-16.67%) |
May 19, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,000 | +0.00(+5.00%) |
May 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,959 | -0.00(-4.76%) |
May 14, 2014 | 0.0420 | 0.0420 | 0.0420 | 3 | +0.00(+5.26%) | |
May 13, 2014 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-0.25%) |
May 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+16.28%) |
May 05, 2014 | 0.0456 | 0.0456 | 0.0301 | 0.0301 | 45,000 | -0.02(-34.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.