Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.288 9.288 9.011 9.044 366,607 -0.28(-2.97%)
Jul 30, 2014 9.443 9.459 9.288 9.321 206,153 -0.04(-0.44%)
Jul 29, 2014 9.386 9.443 9.215 9.362 213,547 +0.00(+0.00%)
Jul 28, 2014 9.582 9.582 9.337 9.362 223,692 -0.21(-2.21%)
Jul 25, 2014 9.394 9.622 9.370 9.573 283,583 +0.07(+0.77%)
Jul 24, 2014 9.549 9.622 9.337 9.500 417,285 -0.02(-0.17%)
Jul 23, 2014 9.459 9.647 9.451 9.516 303,543 +0.05(+0.52%)
Jul 22, 2014 9.345 9.614 9.288 9.467 233,810 +0.20(+2.11%)
Jul 21, 2014 9.280 9.353 9.186 9.272 269,477 -0.03(-0.35%)
Jul 18, 2014 9.142 9.353 9.124 9.304 278,751 +0.14(+1.51%)
Jul 17, 2014 9.313 9.443 9.117 9.166 250,376 -0.18(-1.92%)
Jul 16, 2014 9.435 9.484 9.296 9.345 298,519 -0.04(-0.43%)
Jul 15, 2014 9.443 9.467 9.329 9.386 196,065 -0.03(-0.35%)
Jul 14, 2014 9.459 9.459 9.345 9.419 182,387 +0.03(+0.35%)
Jul 11, 2014 9.435 9.492 9.296 9.386 196,931 -0.07(-0.78%)
Jul 10, 2014 9.573 9.639 9.410 9.459 237,670 -0.18(-1.86%)
Jul 09, 2014 9.712 9.769 9.614 9.639 189,203 -0.04(-0.42%)
Jul 08, 2014 9.736 9.772 9.573 9.679 488,535 -0.07(-0.75%)
Jul 07, 2014 9.940 9.940 9.728 9.753 205,098 -0.20(-2.05%)
Jul 03, 2014 9.842 9.956 9.956 9.956 90,211 +0.11(+1.08%)
Jul 02, 2014 9.842 9.981 9.801 9.850 156,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.